Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.53 0.1 USD |
-4.91
|
₹745.41M 9.02M USD | ₹72.60K 878.28 USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹745.41M 9.02M USD | 5.84 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹544.10 6.58 USD |
-0.43
|
₹109.88B 1.33B USD | ₹5.48K 66.24 USD | ₹542.70 6.57 USD | ₹551.90 6.68 USD | ₹109.88B 1.33B USD | 27.19 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹405.70 4.91 USD |
-0.05
|
₹88.81B 1.07B USD | ₹15.93K 192.69 USD | ₹404.00 4.89 USD | ₹416.60 5.04 USD | ₹88.81B 1.07B USD | 28.95 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.23 0.28 USD |
+0.22
|
₹49.44B 598.2M USD | ₹261.43K 3.16K USD | ₹23.15 0.28 USD | ₹23.45 0.28 USD | ₹49.44B 598.2M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
0
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹338.55 4.1 USD |
-0.29
|
₹27.40B 331.52M USD | ₹2.46K 29.77 USD | ₹337.90 4.09 USD | ₹341.40 4.13 USD | ₹27.40B 331.52M USD | 8.01 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.41 0.23 USD |
+0.05
|
₹24.16B 292.24M USD | ₹374.79K 4.53K USD | ₹19.31 0.23 USD | ₹19.80 0.24 USD | ₹24.16B 292.24M USD | 0 | -₹1.30 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹238.85 2.89 USD |
-0.19
|
₹9.11B 110.21M USD | ₹759.00 9.18 USD | ₹238.85 2.89 USD | ₹241.20 2.92 USD | ₹9.11B 110.21M USD | 9.08 | ₹26.29 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.20 1.71 USD |
+0.54
|
₹9.08B 109.85M USD | ₹11.67K 141.19 USD | ₹140.45 1.7 USD | ₹142.25 1.72 USD | ₹9.08B 109.85M USD | 13.44 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹701.65 8.49 USD |
+1.61
|
₹9.01B 109.01M USD | ₹7.22K 87.31 USD | ₹685.10 8.29 USD | ₹718.95 8.7 USD | ₹9.01B 109.01M USD | 10023.57 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.00 5.44 USD |
-1.86
|
₹9.01B 108.99M USD | ₹43.00 0.52 USD | ₹447.00 5.41 USD | ₹452.50 5.47 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.79 0.53 USD |
-0.05
|
₹8.11B 98.17M USD | ₹38.54K 466.29 USD | ₹43.72 0.53 USD | ₹44.40 0.54 USD | ₹8.11B 98.17M USD | 26.37 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.34 0.48 USD |
-2.29
|
₹4.43B 53.54M USD | ₹6.54K 79.07 USD | ₹39.34 0.48 USD | ₹40.11 0.49 USD | ₹4.43B 53.54M USD | 32.51 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.00 1.32 USD |
-0.86
|
₹4.26B 51.58M USD | ₹9.16K 110.78 USD | ₹105.89 1.28 USD | ₹111.00 1.34 USD | ₹4.26B 51.58M USD | 11.49 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹84.61 1.02 USD |
+4.99
|
₹4.03B 48.78M USD | ₹42.19K 510.42 USD | ₹84.61 1.02 USD | ₹84.61 1.02 USD | ₹4.03B 48.78M USD | 21.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
+0.49
|
₹2.75B 33.29M USD | ₹389.00 4.71 USD | ₹311.20 3.77 USD | ₹322.90 3.91 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.16 0.27 USD |
-0.18
|
₹2.51B 30.4M USD | ₹3.16K 38.24 USD | ₹22.16 0.27 USD | ₹22.63 0.27 USD | ₹2.51B 30.4M USD | 22.61 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.20 0.33 USD |
+1.19
|
₹2.50B 30.27M USD | ₹3.73K 45.09 USD | ₹26.77 0.32 USD | ₹27.20 0.33 USD | ₹2.50B 30.27M USD | 4.68 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.05 0.22 USD |
-0.28
|
₹2.15B 25.95M USD | ₹3.64K 43.99 USD | ₹18.05 0.22 USD | ₹18.49 0.22 USD | ₹2.15B 25.95M USD | 7.61 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.00 0.16 USD |
+1.01
|
₹2.00B 24.15M USD | ₹42.04K 508.63 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹2.00B 24.15M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹80.35 0.97 USD |
+2.01
|
₹1.40B 16.89M USD | ₹4.09K 49.51 USD | ₹77.01 0.93 USD | ₹81.00 0.98 USD | ₹1.40B 16.89M USD | 4.48 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.53 0.07 USD |
-2.64
|
₹1.20B 14.57M USD | ₹25.06K 303.15 USD | ₹5.53 0.07 USD | ₹5.77 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.93 0.41 USD |
+0.53
|
₹1.12B 13.6M USD | ₹754.00 9.12 USD | ₹33.89 0.41 USD | ₹33.93 0.41 USD | ₹1.12B 13.6M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.05B 12.68M USD | ₹1.30K 15.74 USD | ₹117.05 1.42 USD | ₹121.95 1.48 USD | ₹1.05B 12.68M USD | 18.86 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹1.04B 12.61M USD | ₹8.24K 99.74 USD | ₹6.70 0.08 USD | ₹7.22 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹654.17M 7.91M USD | ₹9.44K 114.21 USD | ₹6.32 0.08 USD | ₹6.79 0.08 USD | ₹654.17M 7.91M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.60 0.1 USD |
+0.83
|
₹639.07M 7.73M USD | ₹11.45K 138.49 USD | ₹8.40 0.1 USD | ₹8.72 0.11 USD | ₹639.07M 7.73M USD | 86.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹966.05 11.69 USD |
0
|
₹328.46M 3.97M USD | ₹7.00 0.08 USD | ₹966.05 11.69 USD | ₹988.00 11.95 USD | ₹328.46M 3.97M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.70 0.08 USD |
-2.05
|
₹276.57M 3.35M USD | ₹5.43K 65.73 USD | ₹6.70 0.08 USD | ₹6.98 0.08 USD | ₹276.57M 3.35M USD | 20.93 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
0
|
₹73.82M 893.04K USD | ₹13.56K 164.04 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}