Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹535.68M 6.48M USD | ₹226.16K 2.74K USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹585.30 7.08 USD |
+3.35
|
₹118.20B 1.43B USD | ₹126.77K 1.53K USD | ₹566.35 6.85 USD | ₹604.90 7.32 USD | ₹118.20B 1.43B USD | 29.25 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹476.65 5.77 USD |
+3.17
|
₹104.34B 1.26B USD | ₹69.49K 840.7 USD | ₹460.80 5.57 USD | ₹485.20 5.87 USD | ₹104.34B 1.26B USD | 34.02 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+1.41
|
₹49.13B 594.34M USD | ₹600.74K 7.27K USD | ₹22.46 0.27 USD | ₹23.33 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹365.00 4.42 USD |
+2.4
|
₹29.54B 357.42M USD | ₹14.59K 176.55 USD | ₹356.00 4.31 USD | ₹372.50 4.51 USD | ₹29.54B 357.42M USD | 8.63 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.69 0.21 USD |
+1.96
|
₹22.01B 266.34M USD | ₹450.28K 5.45K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.01B 266.34M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹540.00 6.53 USD |
+3.33
|
₹10.81B 130.78M USD | ₹605.00 7.32 USD | ₹520.00 6.29 USD | ₹541.00 6.55 USD | ₹10.81B 130.78M USD | 18.85 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹751.90 9.1 USD |
+13.24
|
₹9.66B 116.81M USD | ₹47.69K 576.99 USD | ₹660.50 7.99 USD | ₹768.05 9.29 USD | ₹9.66B 116.81M USD | 10741.42 | ₹0.07 0.0008 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.15 1.74 USD |
+0.56
|
₹9.27B 112.15M USD | ₹28.15K 340.58 USD | ₹141.80 1.72 USD | ₹147.60 1.79 USD | ₹9.27B 112.15M USD | 13.72 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹236.90 2.87 USD |
+1.83
|
₹9.03B 109.31M USD | ₹8.67K 104.83 USD | ₹229.95 2.78 USD | ₹241.45 2.92 USD | ₹9.03B 109.31M USD | 9.01 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.82 0.53 USD |
+2.65
|
₹8.12B 98.24M USD | ₹137.48K 1.66K USD | ₹42.22 0.51 USD | ₹44.85 0.54 USD | ₹8.12B 98.24M USD | 26.39 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.24 0.49 USD |
+0.9
|
₹4.53B 54.77M USD | ₹6.38K 77.22 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹4.53B 54.77M USD | 33.25 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.15 1.36 USD |
+1.4
|
₹4.39B 53.07M USD | ₹5.47K 66.2 USD | ₹110.60 1.34 USD | ₹114.15 1.38 USD | ₹4.39B 53.07M USD | 11.83 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
0
|
₹3.15B 38.06M USD | ₹3.98K 48.09 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.60 4 USD |
+4.79
|
₹2.84B 34.39M USD | ₹2.96K 35.79 USD | ₹316.85 3.83 USD | ₹340.20 4.12 USD | ₹2.84B 34.39M USD | 10.98 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.88 0.34 USD |
-0.57
|
₹2.56B 31.03M USD | ₹15.90K 192.41 USD | ₹27.48 0.33 USD | ₹28.50 0.34 USD | ₹2.56B 31.03M USD | 4.79 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.01 0.27 USD |
+0.64
|
₹2.50B 30.19M USD | ₹3.70K 44.74 USD | ₹21.90 0.26 USD | ₹22.40 0.27 USD | ₹2.50B 30.19M USD | 22.45 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.64 0.2 USD |
-1.6
|
₹1.98B 23.93M USD | ₹19.12K 231.36 USD | ₹16.00 0.19 USD | ₹17.20 0.21 USD | ₹1.98B 23.93M USD | 7.02 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.09 0.15 USD |
+1.6
|
₹1.86B 22.46M USD | ₹12.64K 152.91 USD | ₹11.85 0.14 USD | ₹12.30 0.15 USD | ₹1.86B 22.46M USD | 8.95 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.99 0.91 USD |
-0.03
|
₹1.30B 15.77M USD | ₹3.43K 41.52 USD | ₹74.39 0.9 USD | ₹74.99 0.91 USD | ₹1.30B 15.77M USD | 4.18 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.44 0.07 USD |
+1.87
|
₹1.18B 14.34M USD | ₹7.54K 91.19 USD | ₹5.30 0.06 USD | ₹5.68 0.07 USD | ₹1.18B 14.34M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.12 0.39 USD |
+2.03
|
₹1.06B 12.88M USD | ₹2.77K 33.55 USD | ₹31.50 0.38 USD | ₹32.40 0.39 USD | ₹1.06B 12.88M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.60 1.47 USD |
-0.37
|
₹1.06B 12.84M USD | ₹3.02K 36.54 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹1.06B 12.84M USD | 19.14 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.82 0.08 USD |
-1.73
|
₹1.02B 12.31M USD | ₹415.69K 5.03K USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹1.02B 12.31M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-3.14
|
₹653.16M 7.9M USD | ₹11.18K 135.25 USD | ₹6.37 0.08 USD | ₹6.97 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.16 0.1 USD |
-1.21
|
₹606.37M 7.34M USD | ₹25.39K 307.16 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹606.37M 7.34M USD | 81.59 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹956.45 11.57 USD |
-2.8
|
₹325.19M 3.93M USD | ₹3.00 0.04 USD | ₹956.45 11.57 USD | ₹994.90 12.04 USD | ₹325.19M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.15 0.09 USD |
+0.28
|
₹295.14M 3.57M USD | ₹1.57K 18.97 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹295.14M 3.57M USD | 22.34 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.75 0.05 USD |
-0.79
|
₹69.38M 839.32K USD | ₹31.51K 381.25 USD | ₹3.60 0.04 USD | ₹3.96 0.05 USD | ₹69.38M 839.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}