Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.53 0.1 USD |
-4.91
|
₹745.41M 9.02M USD | ₹44.63K 539.95 USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹745.41M 9.02M USD | 5.84 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹547.30 6.62 USD |
+0.16
|
₹110.53B 1.34B USD | ₹2.42K 29.23 USD | ₹546.95 6.62 USD | ₹551.90 6.68 USD | ₹110.53B 1.34B USD | 27.35 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹406.45 4.92 USD |
+0.14
|
₹88.97B 1.08B USD | ₹4.85K 58.7 USD | ₹404.00 4.89 USD | ₹408.15 4.94 USD | ₹88.97B 1.08B USD | 29.01 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.37 0.28 USD |
+0.82
|
₹49.74B 601.81M USD | ₹158.65K 1.92K USD | ₹23.18 0.28 USD | ₹23.45 0.28 USD | ₹49.74B 601.81M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
0
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.65 4.11 USD |
+0.03
|
₹27.49B 332.6M USD | ₹1.08K 13.03 USD | ₹338.65 4.1 USD | ₹341.40 4.13 USD | ₹27.49B 332.6M USD | 8.03 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.65 0.24 USD |
+1.29
|
₹24.45B 295.85M USD | ₹164.69K 1.99K USD | ₹19.48 0.24 USD | ₹19.80 0.24 USD | ₹24.45B 295.85M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹458.55 5.55 USD |
0
|
₹9.18B 111.06M USD | ₹88.00 1.06 USD | ₹450.45 5.45 USD | ₹460.00 5.57 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹238.85 2.89 USD |
-0.19
|
₹9.11B 110.21M USD | ₹402.00 4.86 USD | ₹238.85 2.89 USD | ₹241.20 2.92 USD | ₹9.11B 110.21M USD | 9.08 | ₹26.29 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.55 1.71 USD |
+0.78
|
₹9.10B 110.13M USD | ₹8.60K 103.99 USD | ₹140.65 1.7 USD | ₹142.25 1.72 USD | ₹9.10B 110.13M USD | 13.48 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹696.45 8.43 USD |
+0.86
|
₹8.94B 108.2M USD | ₹2.22K 26.8 USD | ₹685.10 8.29 USD | ₹697.05 8.43 USD | ₹8.94B 108.2M USD | 9949.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.25 0.54 USD |
+1
|
₹8.20B 99.2M USD | ₹13.34K 161.44 USD | ₹43.83 0.53 USD | ₹44.40 0.54 USD | ₹8.20B 99.2M USD | 26.65 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.71 0.48 USD |
-1.37
|
₹4.47B 54.05M USD | ₹1.67K 20.17 USD | ₹39.50 0.48 USD | ₹40.11 0.49 USD | ₹4.47B 54.05M USD | 32.81 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.80 1.32 USD |
-1.05
|
₹4.26B 51.49M USD | ₹3.38K 40.86 USD | ₹105.89 1.28 USD | ₹109.89 1.33 USD | ₹4.26B 51.49M USD | 11.47 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹84.61 1.02 USD |
+4.99
|
₹4.03B 48.78M USD | ₹41.40K 500.81 USD | ₹84.61 1.02 USD | ₹84.61 1.02 USD | ₹4.03B 48.78M USD | 21.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.40 3.88 USD |
+0.61
|
₹2.75B 33.33M USD | ₹7.00 0.08 USD | ₹311.20 3.77 USD | ₹320.40 3.88 USD | ₹2.75B 33.33M USD | 10.64 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.38 0.27 USD |
+0.81
|
₹2.54B 30.7M USD | ₹1.44K 17.4 USD | ₹22.20 0.27 USD | ₹22.63 0.27 USD | ₹2.54B 30.7M USD | 22.83 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.00 0.33 USD |
+0.45
|
₹2.48B 30.05M USD | ₹1.53K 18.5 USD | ₹26.77 0.32 USD | ₹27.00 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.20 0.22 USD |
+0.55
|
₹2.16B 26.17M USD | ₹2.65K 32.06 USD | ₹18.13 0.22 USD | ₹18.49 0.22 USD | ₹2.16B 26.17M USD | 7.67 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.85 0.16 USD |
-0.16
|
₹1.97B 23.87M USD | ₹1.88K 22.7 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹80.84 0.98 USD |
+2.63
|
₹1.40B 16.99M USD | ₹321.00 3.88 USD | ₹77.01 0.93 USD | ₹81.00 0.98 USD | ₹1.40B 16.99M USD | 4.51 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.73 0.07 USD |
+0.88
|
₹1.25B 15.1M USD | ₹14.68K 177.64 USD | ₹5.64 0.07 USD | ₹5.77 0.07 USD | ₹1.25B 15.1M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.89 0.41 USD |
+0.41
|
₹1.12B 13.59M USD | ₹749.00 9.06 USD | ₹33.89 0.41 USD | ₹33.89 0.41 USD | ₹1.12B 13.59M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹1.04B 12.61M USD | ₹6.43K 77.73 USD | ₹6.70 0.08 USD | ₹7.22 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.00 1.43 USD |
0
|
₹1.03B 12.46M USD | ₹90.00 1.09 USD | ₹118.00 1.43 USD | ₹118.10 1.43 USD | ₹1.03B 12.46M USD | 18.55 | ₹6.36 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.73 0.08 USD |
+3.38
|
₹678.36M 8.21M USD | ₹1.43K 17.35 USD | ₹6.32 0.08 USD | ₹6.79 0.08 USD | ₹678.36M 8.21M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.42 0.1 USD |
-1.29
|
₹625.69M 7.57M USD | ₹1.67K 20.17 USD | ₹8.40 0.1 USD | ₹8.58 0.1 USD | ₹625.69M 7.57M USD | 84.20 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹966.05 11.69 USD |
0
|
₹328.46M 3.97M USD | ₹7.00 0.08 USD | ₹966.05 11.69 USD | ₹988.00 11.95 USD | ₹328.46M 3.97M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+1.61
|
₹286.89M 3.47M USD | ₹150.00 1.81 USD | ₹6.95 0.08 USD | ₹6.98 0.08 USD | ₹286.89M 3.47M USD | 21.71 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.98 0.05 USD |
-0.25
|
₹73.63M 890.8K USD | ₹1.61K 19.53 USD | ₹3.85 0.05 USD | ₹3.98 0.05 USD | ₹73.63M 890.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}