Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹783.87M 9.48M USD | ₹380.31K 4.6K USD | ₹8.97 0.11 USD | ₹9.39 0.11 USD | ₹783.87M 9.48M USD | 6.14 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹546.45 6.61 USD |
-2.19
|
₹110.36B 1.34B USD | ₹16.93K 204.82 USD | ₹543.45 6.57 USD | ₹562.90 6.81 USD | ₹110.36B 1.34B USD | 27.30 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹405.90 4.91 USD |
+2.02
|
₹88.85B 1.07B USD | ₹20.74K 250.87 USD | ₹398.70 4.82 USD | ₹407.95 4.94 USD | ₹88.85B 1.07B USD | 28.97 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.18 0.28 USD |
-2.19
|
₹49.34B 596.91M USD | ₹574.21K 6.95K USD | ₹23.10 0.28 USD | ₹23.86 0.29 USD | ₹49.34B 596.91M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
+0.03
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.55 4.11 USD |
+0.09
|
₹27.48B 332.5M USD | ₹1.30K 15.7 USD | ₹336.35 4.07 USD | ₹340.65 4.12 USD | ₹27.48B 332.5M USD | 8.03 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.40 0.23 USD |
-2.37
|
₹24.14B 292.09M USD | ₹577.85K 6.99K USD | ₹19.35 0.23 USD | ₹19.94 0.24 USD | ₹24.14B 292.09M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹458.55 5.55 USD |
-0.96
|
₹9.18B 111.06M USD | ₹88.00 1.06 USD | ₹450.45 5.45 USD | ₹460.00 5.57 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.30 2.9 USD |
+1.76
|
₹9.13B 110.41M USD | ₹1.92K 23.19 USD | ₹234.10 2.83 USD | ₹240.55 2.91 USD | ₹9.13B 110.41M USD | 9.10 | ₹26.29 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.45 1.7 USD |
-2.87
|
₹9.03B 109.27M USD | ₹20.32K 245.87 USD | ₹139.30 1.69 USD | ₹144.05 1.74 USD | ₹9.03B 109.27M USD | 13.37 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹690.50 8.35 USD |
+0.17
|
₹8.87B 107.27M USD | ₹3.51K 42.51 USD | ₹682.95 8.26 USD | ₹699.20 8.46 USD | ₹8.87B 107.27M USD | 9864.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.81 0.53 USD |
-2.49
|
₹8.12B 98.21M USD | ₹43.76K 529.44 USD | ₹43.70 0.53 USD | ₹45.47 0.55 USD | ₹8.12B 98.21M USD | 26.39 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.26 0.49 USD |
-1.15
|
₹4.53B 54.8M USD | ₹13.55K 163.92 USD | ₹40.05 0.48 USD | ₹43.00 0.52 USD | ₹4.53B 54.8M USD | 33.27 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.96 1.33 USD |
+0.9
|
₹4.30B 52.04M USD | ₹4.14K 50.09 USD | ₹107.35 1.3 USD | ₹112.50 1.36 USD | ₹4.30B 52.04M USD | 11.59 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹80.59 0.98 USD |
+4.99
|
₹3.84B 46.46M USD | ₹81.09K 981.08 USD | ₹80.59 0.98 USD | ₹80.59 0.98 USD | ₹3.84B 46.46M USD | 20.61 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.45 3.85 USD |
-0.55
|
₹2.74B 33.13M USD | ₹474.00 5.73 USD | ₹315.00 3.81 USD | ₹321.15 3.89 USD | ₹2.74B 33.13M USD | 10.57 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.20 0.27 USD |
-2.12
|
₹2.52B 30.45M USD | ₹33.57K 406.15 USD | ₹22.00 0.27 USD | ₹22.79 0.28 USD | ₹2.52B 30.45M USD | 22.65 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.88 0.33 USD |
+0.26
|
₹2.47B 29.92M USD | ₹7.16K 86.58 USD | ₹26.27 0.32 USD | ₹27.01 0.33 USD | ₹2.47B 29.92M USD | 4.62 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.10 0.22 USD |
-0.55
|
₹2.15B 26.03M USD | ₹3.17K 38.34 USD | ₹18.02 0.22 USD | ₹18.79 0.23 USD | ₹2.15B 26.03M USD | 7.63 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.87 0.16 USD |
+0.16
|
₹1.98B 23.91M USD | ₹10.35K 125.24 USD | ₹12.66 0.15 USD | ₹12.96 0.16 USD | ₹1.98B 23.91M USD | 9.53 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹78.77 0.95 USD |
+2.27
|
₹1.37B 16.56M USD | ₹4.08K 49.34 USD | ₹75.00 0.91 USD | ₹79.10 0.96 USD | ₹1.37B 16.56M USD | 4.40 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.68 0.07 USD |
-0.53
|
₹1.24B 14.97M USD | ₹26.31K 318.28 USD | ₹5.54 0.07 USD | ₹5.92 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.75 0.41 USD |
-0.21
|
₹1.12B 13.53M USD | ₹4.22K 51.05 USD | ₹33.59 0.41 USD | ₹34.54 0.42 USD | ₹1.12B 13.53M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+0.72
|
₹1.04B 12.63M USD | ₹25.66K 310.47 USD | ₹6.96 0.08 USD | ₹7.59 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.00 1.43 USD |
+0.25
|
₹1.03B 12.46M USD | ₹2.49K 30.06 USD | ₹111.40 1.35 USD | ₹119.90 1.45 USD | ₹1.03B 12.46M USD | 18.55 | ₹6.36 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.51 0.08 USD |
-1.96
|
₹656.19M 7.94M USD | ₹12.72K 153.88 USD | ₹6.49 0.08 USD | ₹6.87 0.08 USD | ₹656.19M 7.94M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.53 0.1 USD |
+0.71
|
₹633.86M 7.67M USD | ₹28.76K 347.94 USD | ₹8.33 0.1 USD | ₹8.85 0.11 USD | ₹633.86M 7.67M USD | 85.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹966.05 11.69 USD |
+0.32
|
₹328.46M 3.97M USD | ₹7.00 0.08 USD | ₹966.05 11.69 USD | ₹988.00 11.95 USD | ₹328.46M 3.97M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.84 0.08 USD |
-2.01
|
₹282.35M 3.42M USD | ₹1.39K 16.77 USD | ₹6.66 0.08 USD | ₹6.92 0.08 USD | ₹282.35M 3.42M USD | 21.37 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
+1.53
|
₹73.82M 893.04K USD | ₹15.72K 190.14 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}