$2.3T
Marktkapitalisierung
$85.84B
24-Stunden-Volumen
BTC 56.09%     ETH 9.17%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.53 0.1 USD
-4.91
₹745.41M 9.02M USD ₹11.94K 144.41 USD ₹8.53 0.1 USD ₹8.53 0.1 USD ₹745.41M 9.02M USD 5.84 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹548.05 6.63 USD
+0.29
₹110.68B 1.34B USD ₹1.64K 19.83 USD ₹546.95 6.62 USD ₹551.90 6.68 USD ₹110.68B 1.34B USD 27.38 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹405.75 4.91 USD
-0.04
₹88.82B 1.07B USD ₹332.00 4.02 USD ₹404.00 4.89 USD ₹405.75 4.91 USD ₹88.82B 1.07B USD 28.96 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.26 0.28 USD
+0.35
₹49.51B 598.97M USD ₹55.47K 671.11 USD ₹23.20 0.28 USD ₹23.37 0.28 USD ₹49.51B 598.97M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,620.00 43.8 USD
+0.03
₹45.39B 549.19M USD ₹3.00 0.04 USD ₹3,600.00 43.55 USD ₹3,620.00 43.8 USD ₹45.39B 549.19M USD 37.19 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹339.00 4.1 USD
-0.16
₹27.44B 331.96M USD ₹43.00 0.52 USD ₹339.00 4.1 USD ₹341.40 4.13 USD ₹27.44B 331.96M USD 8.02 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.55 0.24 USD
+0.77
₹24.33B 294.35M USD ₹33.12K 400.73 USD ₹19.48 0.24 USD ₹19.63 0.24 USD ₹24.33B 294.35M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹458.55 5.55 USD
0
₹9.18B 111.06M USD ₹88.00 1.06 USD ₹450.45 5.45 USD ₹460.00 5.57 USD ₹9.18B 111.06M USD 16.02 ₹28.61 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹239.30 2.9 USD
0
₹9.13B 110.41M USD ₹153.00 1.85 USD ₹239.00 2.89 USD ₹240.35 2.91 USD ₹9.13B 110.41M USD 9.10 ₹26.29 0.32 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.05 1.71 USD
+0.43
₹9.07B 109.74M USD ₹1.98K 23.99 USD ₹140.70 1.7 USD ₹142.00 1.72 USD ₹9.07B 109.74M USD 13.43 ₹10.50 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹689.95 8.35 USD
-0.08
₹8.86B 107.19M USD ₹1.67K 20.2 USD ₹689.95 8.35 USD ₹691.00 8.36 USD ₹8.86B 107.19M USD 9856.42 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.08 0.53 USD
+0.62
₹8.17B 98.82M USD ₹1.67K 20.16 USD ₹43.87 0.53 USD ₹44.38 0.54 USD ₹8.17B 98.82M USD 26.55 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.10 0.49 USD
-0.4
₹4.51B 54.58M USD ₹6.00 0.07 USD ₹39.70 0.48 USD ₹40.10 0.49 USD ₹4.51B 54.58M USD 33.14 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹106.55 1.29 USD
-3.1
₹4.17B 50.42M USD ₹235.00 2.84 USD ₹106.55 1.29 USD ₹109.89 1.33 USD ₹4.17B 50.42M USD 11.23 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹84.61 1.02 USD
+4.99
₹4.03B 48.78M USD ₹25.96K 314.06 USD ₹84.61 1.02 USD ₹84.61 1.02 USD ₹4.03B 48.78M USD 21.63 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹311.20 3.77 USD
-2.28
₹2.68B 32.37M USD ₹5.00 0.06 USD ₹311.20 3.77 USD ₹311.20 3.77 USD ₹2.68B 32.37M USD 10.33 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.49 0.27 USD
+1.31
₹2.55B 30.85M USD ₹54.00 0.65 USD ₹22.20 0.27 USD ₹22.63 0.27 USD ₹2.55B 30.85M USD 22.94 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.90 0.33 USD
+0.07
₹2.47B 29.94M USD ₹7.16K 86.58 USD ₹26.27 0.32 USD ₹27.01 0.33 USD ₹2.47B 29.94M USD 4.62 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹18.44 0.22 USD
+1.88
₹2.19B 26.51M USD ₹650.00 7.86 USD ₹18.13 0.22 USD ₹18.49 0.22 USD ₹2.19B 26.51M USD 7.78 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.87 0.16 USD
+0.16
₹1.98B 23.91M USD ₹10.35K 125.24 USD ₹12.66 0.15 USD ₹12.96 0.16 USD ₹1.98B 23.91M USD 9.53 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹77.01 0.93 USD
-2.23
₹1.34B 16.19M USD ₹100.00 1.21 USD ₹77.01 0.93 USD ₹78.00 0.94 USD ₹1.34B 16.19M USD 4.30 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.75 0.07 USD
+1.23
₹1.25B 15.15M USD ₹26.31K 318.28 USD ₹5.54 0.07 USD ₹5.92 0.07 USD ₹1.25B 15.15M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹33.75 0.41 USD
0
₹1.12B 13.53M USD ₹4.22K 51.05 USD ₹33.59 0.41 USD ₹34.54 0.42 USD ₹1.12B 13.53M USD 0 -₹9.02 -0.1 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.00 0.08 USD
0
₹1.04B 12.63M USD ₹25.66K 310.47 USD ₹6.96 0.08 USD ₹7.59 0.09 USD ₹1.04B 12.63M USD 0 -₹0.87 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹118.00 1.43 USD
0
₹1.03B 12.46M USD ₹2.49K 30.06 USD ₹111.40 1.35 USD ₹119.90 1.45 USD ₹1.03B 12.46M USD 18.55 ₹6.36 0.08 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.32 0.08 USD
-2.92
₹637.04M 7.71M USD ₹753.00 9.11 USD ₹6.32 0.08 USD ₹6.50 0.08 USD ₹637.04M 7.71M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.53 0.1 USD
+0.71
₹633.86M 7.67M USD ₹28.76K 347.94 USD ₹8.33 0.1 USD ₹8.85 0.11 USD ₹633.86M 7.67M USD 85.29 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹966.05 11.69 USD
+0.32
₹328.46M 3.97M USD ₹7.00 0.08 USD ₹966.05 11.69 USD ₹988.00 11.95 USD ₹328.46M 3.97M USD 0 -₹143.00 -1.7 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.84 0.08 USD
0
₹282.35M 3.42M USD ₹1.39K 16.77 USD ₹6.66 0.08 USD ₹6.92 0.08 USD ₹282.35M 3.42M USD 21.37 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.98 0.05 USD
-0.26
₹73.63M 890.8K USD ₹30.00 0.36 USD ₹3.85 0.05 USD ₹3.98 0.05 USD ₹73.63M 890.8K USD 0 -₹0.48 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency