Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.53 0.1 USD |
-4.91
|
₹745.41M 9.02M USD | ₹11.94K 144.41 USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹745.41M 9.02M USD | 5.84 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.05 6.63 USD |
+0.29
|
₹110.68B 1.34B USD | ₹1.64K 19.83 USD | ₹546.95 6.62 USD | ₹551.90 6.68 USD | ₹110.68B 1.34B USD | 27.38 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹405.75 4.91 USD |
-0.04
|
₹88.82B 1.07B USD | ₹332.00 4.02 USD | ₹404.00 4.89 USD | ₹405.75 4.91 USD | ₹88.82B 1.07B USD | 28.96 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.26 0.28 USD |
+0.35
|
₹49.51B 598.97M USD | ₹55.47K 671.11 USD | ₹23.20 0.28 USD | ₹23.37 0.28 USD | ₹49.51B 598.97M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
+0.03
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.00 4.1 USD |
-0.16
|
₹27.44B 331.96M USD | ₹43.00 0.52 USD | ₹339.00 4.1 USD | ₹341.40 4.13 USD | ₹27.44B 331.96M USD | 8.02 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.55 0.24 USD |
+0.77
|
₹24.33B 294.35M USD | ₹33.12K 400.73 USD | ₹19.48 0.24 USD | ₹19.63 0.24 USD | ₹24.33B 294.35M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹458.55 5.55 USD |
0
|
₹9.18B 111.06M USD | ₹88.00 1.06 USD | ₹450.45 5.45 USD | ₹460.00 5.57 USD | ₹9.18B 111.06M USD | 16.02 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹239.30 2.9 USD |
0
|
₹9.13B 110.41M USD | ₹153.00 1.85 USD | ₹239.00 2.89 USD | ₹240.35 2.91 USD | ₹9.13B 110.41M USD | 9.10 | ₹26.29 0.32 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.05 1.71 USD |
+0.43
|
₹9.07B 109.74M USD | ₹1.98K 23.99 USD | ₹140.70 1.7 USD | ₹142.00 1.72 USD | ₹9.07B 109.74M USD | 13.43 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.95 8.35 USD |
-0.08
|
₹8.86B 107.19M USD | ₹1.67K 20.2 USD | ₹689.95 8.35 USD | ₹691.00 8.36 USD | ₹8.86B 107.19M USD | 9856.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.08 0.53 USD |
+0.62
|
₹8.17B 98.82M USD | ₹1.67K 20.16 USD | ₹43.87 0.53 USD | ₹44.38 0.54 USD | ₹8.17B 98.82M USD | 26.55 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.10 0.49 USD |
-0.4
|
₹4.51B 54.58M USD | ₹6.00 0.07 USD | ₹39.70 0.48 USD | ₹40.10 0.49 USD | ₹4.51B 54.58M USD | 33.14 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹106.55 1.29 USD |
-3.1
|
₹4.17B 50.42M USD | ₹235.00 2.84 USD | ₹106.55 1.29 USD | ₹109.89 1.33 USD | ₹4.17B 50.42M USD | 11.23 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹84.61 1.02 USD |
+4.99
|
₹4.03B 48.78M USD | ₹25.96K 314.06 USD | ₹84.61 1.02 USD | ₹84.61 1.02 USD | ₹4.03B 48.78M USD | 21.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹311.20 3.77 USD |
-2.28
|
₹2.68B 32.37M USD | ₹5.00 0.06 USD | ₹311.20 3.77 USD | ₹311.20 3.77 USD | ₹2.68B 32.37M USD | 10.33 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.49 0.27 USD |
+1.31
|
₹2.55B 30.85M USD | ₹54.00 0.65 USD | ₹22.20 0.27 USD | ₹22.63 0.27 USD | ₹2.55B 30.85M USD | 22.94 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.90 0.33 USD |
+0.07
|
₹2.47B 29.94M USD | ₹7.16K 86.58 USD | ₹26.27 0.32 USD | ₹27.01 0.33 USD | ₹2.47B 29.94M USD | 4.62 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.44 0.22 USD |
+1.88
|
₹2.19B 26.51M USD | ₹650.00 7.86 USD | ₹18.13 0.22 USD | ₹18.49 0.22 USD | ₹2.19B 26.51M USD | 7.78 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.87 0.16 USD |
+0.16
|
₹1.98B 23.91M USD | ₹10.35K 125.24 USD | ₹12.66 0.15 USD | ₹12.96 0.16 USD | ₹1.98B 23.91M USD | 9.53 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.01 0.93 USD |
-2.23
|
₹1.34B 16.19M USD | ₹100.00 1.21 USD | ₹77.01 0.93 USD | ₹78.00 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.75 0.07 USD |
+1.23
|
₹1.25B 15.15M USD | ₹26.31K 318.28 USD | ₹5.54 0.07 USD | ₹5.92 0.07 USD | ₹1.25B 15.15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.75 0.41 USD |
0
|
₹1.12B 13.53M USD | ₹4.22K 51.05 USD | ₹33.59 0.41 USD | ₹34.54 0.42 USD | ₹1.12B 13.53M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
0
|
₹1.04B 12.63M USD | ₹25.66K 310.47 USD | ₹6.96 0.08 USD | ₹7.59 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.00 1.43 USD |
0
|
₹1.03B 12.46M USD | ₹2.49K 30.06 USD | ₹111.40 1.35 USD | ₹119.90 1.45 USD | ₹1.03B 12.46M USD | 18.55 | ₹6.36 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.32 0.08 USD |
-2.92
|
₹637.04M 7.71M USD | ₹753.00 9.11 USD | ₹6.32 0.08 USD | ₹6.50 0.08 USD | ₹637.04M 7.71M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.53 0.1 USD |
+0.71
|
₹633.86M 7.67M USD | ₹28.76K 347.94 USD | ₹8.33 0.1 USD | ₹8.85 0.11 USD | ₹633.86M 7.67M USD | 85.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹966.05 11.69 USD |
+0.32
|
₹328.46M 3.97M USD | ₹7.00 0.08 USD | ₹966.05 11.69 USD | ₹988.00 11.95 USD | ₹328.46M 3.97M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.84 0.08 USD |
0
|
₹282.35M 3.42M USD | ₹1.39K 16.77 USD | ₹6.66 0.08 USD | ₹6.92 0.08 USD | ₹282.35M 3.42M USD | 21.37 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.98 0.05 USD |
-0.26
|
₹73.63M 890.8K USD | ₹30.00 0.36 USD | ₹3.85 0.05 USD | ₹3.98 0.05 USD | ₹73.63M 890.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}