$2.28T
Marktkapitalisierung
$87.18B
24-Stunden-Volumen
BTC 56.08%     ETH 9.15%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.53 0.1 USD
-4.91
₹745.41M 9.02M USD ₹44.63K 539.95 USD ₹8.53 0.1 USD ₹8.53 0.1 USD ₹745.41M 9.02M USD 5.84 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹547.30 6.62 USD
+0.16
₹110.53B 1.34B USD ₹2.42K 29.23 USD ₹546.95 6.62 USD ₹551.90 6.68 USD ₹110.53B 1.34B USD 27.35 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹406.45 4.92 USD
+0.14
₹88.97B 1.08B USD ₹4.85K 58.7 USD ₹404.00 4.89 USD ₹408.15 4.94 USD ₹88.97B 1.08B USD 29.01 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.37 0.28 USD
+0.82
₹49.74B 601.81M USD ₹158.65K 1.92K USD ₹23.18 0.28 USD ₹23.45 0.28 USD ₹49.74B 601.81M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,620.00 43.8 USD
0
₹45.39B 549.19M USD ₹3.00 0.04 USD ₹3,600.00 43.55 USD ₹3,620.00 43.8 USD ₹45.39B 549.19M USD 37.19 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹339.65 4.11 USD
+0.03
₹27.49B 332.6M USD ₹1.08K 13.03 USD ₹338.65 4.1 USD ₹341.40 4.13 USD ₹27.49B 332.6M USD 8.03 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.65 0.24 USD
+1.29
₹24.45B 295.85M USD ₹164.69K 1.99K USD ₹19.48 0.24 USD ₹19.80 0.24 USD ₹24.45B 295.85M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹458.55 5.55 USD
0
₹9.18B 111.06M USD ₹88.00 1.06 USD ₹450.45 5.45 USD ₹460.00 5.57 USD ₹9.18B 111.06M USD 16.02 ₹28.61 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹238.85 2.89 USD
-0.19
₹9.11B 110.21M USD ₹402.00 4.86 USD ₹238.85 2.89 USD ₹241.20 2.92 USD ₹9.11B 110.21M USD 9.08 ₹26.29 0.32 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.55 1.71 USD
+0.78
₹9.10B 110.13M USD ₹8.60K 103.99 USD ₹140.65 1.7 USD ₹142.25 1.72 USD ₹9.10B 110.13M USD 13.48 ₹10.50 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹696.45 8.43 USD
+0.86
₹8.94B 108.2M USD ₹2.22K 26.8 USD ₹685.10 8.29 USD ₹697.05 8.43 USD ₹8.94B 108.2M USD 9949.28 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.25 0.54 USD
+1
₹8.20B 99.2M USD ₹13.34K 161.44 USD ₹43.83 0.53 USD ₹44.40 0.54 USD ₹8.20B 99.2M USD 26.65 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.71 0.48 USD
-1.37
₹4.47B 54.05M USD ₹1.67K 20.17 USD ₹39.50 0.48 USD ₹40.11 0.49 USD ₹4.47B 54.05M USD 32.81 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹108.80 1.32 USD
-1.05
₹4.26B 51.49M USD ₹3.38K 40.86 USD ₹105.89 1.28 USD ₹109.89 1.33 USD ₹4.26B 51.49M USD 11.47 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹84.61 1.02 USD
+4.99
₹4.03B 48.78M USD ₹41.40K 500.81 USD ₹84.61 1.02 USD ₹84.61 1.02 USD ₹4.03B 48.78M USD 21.63 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹320.40 3.88 USD
+0.61
₹2.75B 33.33M USD ₹7.00 0.08 USD ₹311.20 3.77 USD ₹320.40 3.88 USD ₹2.75B 33.33M USD 10.64 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.38 0.27 USD
+0.81
₹2.54B 30.7M USD ₹1.44K 17.4 USD ₹22.20 0.27 USD ₹22.63 0.27 USD ₹2.54B 30.7M USD 22.83 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.00 0.33 USD
+0.45
₹2.48B 30.05M USD ₹1.53K 18.5 USD ₹26.77 0.32 USD ₹27.00 0.33 USD ₹2.48B 30.05M USD 4.64 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹18.20 0.22 USD
+0.55
₹2.16B 26.17M USD ₹2.65K 32.06 USD ₹18.13 0.22 USD ₹18.49 0.22 USD ₹2.16B 26.17M USD 7.67 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.85 0.16 USD
-0.16
₹1.97B 23.87M USD ₹1.88K 22.7 USD ₹12.66 0.15 USD ₹13.09 0.16 USD ₹1.97B 23.87M USD 9.51 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹80.84 0.98 USD
+2.63
₹1.40B 16.99M USD ₹321.00 3.88 USD ₹77.01 0.93 USD ₹81.00 0.98 USD ₹1.40B 16.99M USD 4.51 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.73 0.07 USD
+0.88
₹1.25B 15.1M USD ₹14.68K 177.64 USD ₹5.64 0.07 USD ₹5.77 0.07 USD ₹1.25B 15.1M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹33.89 0.41 USD
+0.41
₹1.12B 13.59M USD ₹749.00 9.06 USD ₹33.89 0.41 USD ₹33.89 0.41 USD ₹1.12B 13.59M USD 0 -₹9.02 -0.1 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.99 0.08 USD
-0.14
₹1.04B 12.61M USD ₹6.43K 77.73 USD ₹6.70 0.08 USD ₹7.22 0.09 USD ₹1.04B 12.61M USD 0 -₹0.87 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹118.00 1.43 USD
0
₹1.03B 12.46M USD ₹90.00 1.09 USD ₹118.00 1.43 USD ₹118.10 1.43 USD ₹1.03B 12.46M USD 18.55 ₹6.36 0.08 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.73 0.08 USD
+3.38
₹678.36M 8.21M USD ₹1.43K 17.35 USD ₹6.32 0.08 USD ₹6.79 0.08 USD ₹678.36M 8.21M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.42 0.1 USD
-1.29
₹625.69M 7.57M USD ₹1.67K 20.17 USD ₹8.40 0.1 USD ₹8.58 0.1 USD ₹625.69M 7.57M USD 84.20 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹966.05 11.69 USD
0
₹328.46M 3.97M USD ₹7.00 0.08 USD ₹966.05 11.69 USD ₹988.00 11.95 USD ₹328.46M 3.97M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.95 0.08 USD
+1.61
₹286.89M 3.47M USD ₹150.00 1.81 USD ₹6.95 0.08 USD ₹6.98 0.08 USD ₹286.89M 3.47M USD 21.71 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.98 0.05 USD
-0.25
₹73.63M 890.8K USD ₹1.61K 19.53 USD ₹3.85 0.05 USD ₹3.98 0.05 USD ₹73.63M 890.8K USD 0 -₹0.48 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency