$2.3T
Marktkapitalisierung
$88.93B
24-Stunden-Volumen
BTC 56.15%     ETH 9.18%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹8.53 0.1 USD
-4.91
₹745.41M 9.02M USD ₹72.60K 878.28 USD ₹8.53 0.1 USD ₹8.53 0.1 USD ₹745.41M 9.02M USD 5.84 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹544.10 6.58 USD
-0.43
₹109.88B 1.33B USD ₹5.48K 66.24 USD ₹542.70 6.57 USD ₹551.90 6.68 USD ₹109.88B 1.33B USD 27.19 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹405.70 4.91 USD
-0.05
₹88.81B 1.07B USD ₹15.93K 192.69 USD ₹404.00 4.89 USD ₹416.60 5.04 USD ₹88.81B 1.07B USD 28.95 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹23.23 0.28 USD
+0.22
₹49.44B 598.2M USD ₹261.43K 3.16K USD ₹23.15 0.28 USD ₹23.45 0.28 USD ₹49.44B 598.2M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,620.00 43.8 USD
0
₹45.39B 549.19M USD ₹3.00 0.04 USD ₹3,600.00 43.55 USD ₹3,620.00 43.8 USD ₹45.39B 549.19M USD 37.19 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹338.55 4.1 USD
-0.29
₹27.40B 331.52M USD ₹2.46K 29.77 USD ₹337.90 4.09 USD ₹341.40 4.13 USD ₹27.40B 331.52M USD 8.01 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹19.41 0.23 USD
+0.05
₹24.16B 292.24M USD ₹374.79K 4.53K USD ₹19.31 0.23 USD ₹19.80 0.24 USD ₹24.16B 292.24M USD 0 -₹1.30 -0.01 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹238.85 2.89 USD
-0.19
₹9.11B 110.21M USD ₹759.00 9.18 USD ₹238.85 2.89 USD ₹241.20 2.92 USD ₹9.11B 110.21M USD 9.08 ₹26.29 0.32 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.20 1.71 USD
+0.54
₹9.08B 109.85M USD ₹11.67K 141.19 USD ₹140.45 1.7 USD ₹142.25 1.72 USD ₹9.08B 109.85M USD 13.44 ₹10.50 0.13 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹701.65 8.49 USD
+1.61
₹9.01B 109.01M USD ₹7.22K 87.31 USD ₹685.10 8.29 USD ₹718.95 8.7 USD ₹9.01B 109.01M USD 10023.57 ₹0.07 0.0008 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹450.00 5.44 USD
-1.86
₹9.01B 108.99M USD ₹43.00 0.52 USD ₹447.00 5.41 USD ₹452.50 5.47 USD ₹9.01B 108.99M USD 15.72 ₹28.61 0.35 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹43.79 0.53 USD
-0.05
₹8.11B 98.17M USD ₹38.54K 466.29 USD ₹43.72 0.53 USD ₹44.40 0.54 USD ₹8.11B 98.17M USD 26.37 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.34 0.48 USD
-2.29
₹4.43B 53.54M USD ₹6.54K 79.07 USD ₹39.34 0.48 USD ₹40.11 0.49 USD ₹4.43B 53.54M USD 32.51 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹109.00 1.32 USD
-0.86
₹4.26B 51.58M USD ₹9.16K 110.78 USD ₹105.89 1.28 USD ₹111.00 1.34 USD ₹4.26B 51.58M USD 11.49 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹84.61 1.02 USD
+4.99
₹4.03B 48.78M USD ₹42.19K 510.42 USD ₹84.61 1.02 USD ₹84.61 1.02 USD ₹4.03B 48.78M USD 21.63 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹320.00 3.87 USD
+0.49
₹2.75B 33.29M USD ₹389.00 4.71 USD ₹311.20 3.77 USD ₹322.90 3.91 USD ₹2.75B 33.29M USD 10.63 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.16 0.27 USD
-0.18
₹2.51B 30.4M USD ₹3.16K 38.24 USD ₹22.16 0.27 USD ₹22.63 0.27 USD ₹2.51B 30.4M USD 22.61 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.20 0.33 USD
+1.19
₹2.50B 30.27M USD ₹3.73K 45.09 USD ₹26.77 0.32 USD ₹27.20 0.33 USD ₹2.50B 30.27M USD 4.68 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹18.05 0.22 USD
-0.28
₹2.15B 25.95M USD ₹3.64K 43.99 USD ₹18.05 0.22 USD ₹18.49 0.22 USD ₹2.15B 25.95M USD 7.61 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹13.00 0.16 USD
+1.01
₹2.00B 24.15M USD ₹42.04K 508.63 USD ₹12.66 0.15 USD ₹13.09 0.16 USD ₹2.00B 24.15M USD 9.62 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹80.35 0.97 USD
+2.01
₹1.40B 16.89M USD ₹4.09K 49.51 USD ₹77.01 0.93 USD ₹81.00 0.98 USD ₹1.40B 16.89M USD 4.48 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.53 0.07 USD
-2.64
₹1.20B 14.57M USD ₹25.06K 303.15 USD ₹5.53 0.07 USD ₹5.77 0.07 USD ₹1.20B 14.57M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹33.93 0.41 USD
+0.53
₹1.12B 13.6M USD ₹754.00 9.12 USD ₹33.89 0.41 USD ₹33.93 0.41 USD ₹1.12B 13.6M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹120.00 1.45 USD
+1.69
₹1.05B 12.68M USD ₹1.30K 15.74 USD ₹117.05 1.42 USD ₹121.95 1.48 USD ₹1.05B 12.68M USD 18.86 ₹6.36 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.99 0.08 USD
-0.14
₹1.04B 12.61M USD ₹8.24K 99.74 USD ₹6.70 0.08 USD ₹7.22 0.09 USD ₹1.04B 12.61M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.49 0.08 USD
-0.31
₹654.17M 7.91M USD ₹9.44K 114.21 USD ₹6.32 0.08 USD ₹6.79 0.08 USD ₹654.17M 7.91M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.60 0.1 USD
+0.83
₹639.07M 7.73M USD ₹11.45K 138.49 USD ₹8.40 0.1 USD ₹8.72 0.11 USD ₹639.07M 7.73M USD 86.00 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹966.05 11.69 USD
0
₹328.46M 3.97M USD ₹7.00 0.08 USD ₹966.05 11.69 USD ₹988.00 11.95 USD ₹328.46M 3.97M USD 0 -₹143.00 -1.7 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.70 0.08 USD
-2.05
₹276.57M 3.35M USD ₹5.43K 65.73 USD ₹6.70 0.08 USD ₹6.98 0.08 USD ₹276.57M 3.35M USD 20.93 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.99 0.05 USD
0
₹73.82M 893.04K USD ₹13.56K 164.04 USD ₹3.85 0.05 USD ₹4.00 0.05 USD ₹73.82M 893.04K USD 0 -₹0.48 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency