Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (31)
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- BSE (31)
- NSE (24)
Defensive Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹8.53 0.1 USD |
-4.91
|
₹745.41M 9.02M USD | ₹84.03K 1.02K USD | ₹8.53 0.1 USD | ₹8.53 0.1 USD | ₹745.41M 9.02M USD | 5.84 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹544.50 6.59 USD |
-0.36
|
₹109.96B 1.33B USD | ₹7.12K 86.08 USD | ₹542.70 6.57 USD | ₹551.90 6.68 USD | ₹109.96B 1.33B USD | 27.21 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹405.95 4.91 USD |
+0.01
|
₹88.86B 1.08B USD | ₹17.17K 207.75 USD | ₹404.00 4.89 USD | ₹416.60 5.04 USD | ₹88.86B 1.08B USD | 28.97 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.20 0.28 USD |
+0.09
|
₹49.38B 597.43M USD | ₹283.36K 3.43K USD | ₹23.13 0.28 USD | ₹23.45 0.28 USD | ₹49.38B 597.43M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,620.00 43.8 USD |
0
|
₹45.39B 549.19M USD | ₹3.00 0.04 USD | ₹3,600.00 43.55 USD | ₹3,620.00 43.8 USD | ₹45.39B 549.19M USD | 37.19 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹339.05 4.1 USD |
-0.15
|
₹27.44B 332.01M USD | ₹2.66K 32.19 USD | ₹337.90 4.09 USD | ₹341.40 4.13 USD | ₹27.44B 332.01M USD | 8.02 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.38 0.23 USD |
-0.1
|
₹24.12B 291.79M USD | ₹385.99K 4.67K USD | ₹19.31 0.23 USD | ₹19.80 0.24 USD | ₹24.12B 291.79M USD | 0 | -₹1.30 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹240.00 2.9 USD |
+0.29
|
₹9.15B 110.74M USD | ₹772.00 9.34 USD | ₹238.85 2.89 USD | ₹241.20 2.92 USD | ₹9.15B 110.74M USD | 9.12 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹706.00 8.54 USD |
+2.24
|
₹9.07B 109.68M USD | ₹8.43K 101.99 USD | ₹685.10 8.29 USD | ₹718.95 8.7 USD | ₹9.07B 109.68M USD | 10085.71 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.50 5.47 USD |
-1.32
|
₹9.06B 109.59M USD | ₹44.00 0.53 USD | ₹447.00 5.41 USD | ₹452.50 5.47 USD | ₹9.06B 109.59M USD | 15.81 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.75 1.7 USD |
+0.21
|
₹9.05B 109.5M USD | ₹12.40K 150.01 USD | ₹140.45 1.7 USD | ₹142.25 1.72 USD | ₹9.05B 109.5M USD | 13.40 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.55 0.53 USD |
-0.59
|
₹8.07B 97.63M USD | ₹46.69K 564.85 USD | ₹43.49 0.53 USD | ₹44.40 0.54 USD | ₹8.07B 97.63M USD | 26.23 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.61 0.48 USD |
-1.61
|
₹4.46B 53.91M USD | ₹6.97K 84.29 USD | ₹39.34 0.48 USD | ₹40.11 0.49 USD | ₹4.46B 53.91M USD | 32.73 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹109.70 1.33 USD |
-0.24
|
₹4.29B 51.92M USD | ₹9.66K 116.83 USD | ₹105.89 1.28 USD | ₹111.00 1.34 USD | ₹4.29B 51.92M USD | 11.57 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹84.61 1.02 USD |
+4.99
|
₹4.03B 48.78M USD | ₹42.59K 515.28 USD | ₹84.61 1.02 USD | ₹84.61 1.02 USD | ₹4.03B 48.78M USD | 21.63 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.50 3.85 USD |
+0.02
|
₹2.74B 33.13M USD | ₹526.00 6.36 USD | ₹311.20 3.77 USD | ₹322.90 3.91 USD | ₹2.74B 33.13M USD | 10.58 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.44 0.27 USD |
+1.08
|
₹2.54B 30.78M USD | ₹8.26K 99.9 USD | ₹22.10 0.27 USD | ₹22.63 0.27 USD | ₹2.54B 30.78M USD | 22.89 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.10 0.33 USD |
+0.82
|
₹2.49B 30.16M USD | ₹4.33K 52.37 USD | ₹26.77 0.32 USD | ₹27.20 0.33 USD | ₹2.49B 30.16M USD | 4.66 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.05 0.22 USD |
-0.28
|
₹2.15B 25.95M USD | ₹3.64K 43.99 USD | ₹18.05 0.22 USD | ₹18.49 0.22 USD | ₹2.15B 25.95M USD | 7.61 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.01 0.16 USD |
+1.09
|
₹2.00B 24.17M USD | ₹42.05K 508.73 USD | ₹12.66 0.15 USD | ₹13.09 0.16 USD | ₹2.00B 24.17M USD | 9.63 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹80.10 0.97 USD |
+1.68
|
₹1.39B 16.84M USD | ₹4.20K 50.84 USD | ₹77.01 0.93 USD | ₹81.00 0.98 USD | ₹1.39B 16.84M USD | 4.47 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.50 0.07 USD |
-3.17
|
₹1.20B 14.49M USD | ₹69.98K 846.65 USD | ₹5.46 0.07 USD | ₹5.77 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.93 0.41 USD |
+0.53
|
₹1.12B 13.6M USD | ₹754.00 9.12 USD | ₹33.89 0.41 USD | ₹33.93 0.41 USD | ₹1.12B 13.6M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+1.69
|
₹1.05B 12.68M USD | ₹2.35K 28.39 USD | ₹117.05 1.42 USD | ₹121.95 1.48 USD | ₹1.05B 12.68M USD | 18.86 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹1.04B 12.61M USD | ₹8.46K 102.34 USD | ₹6.70 0.08 USD | ₹7.22 0.09 USD | ₹1.04B 12.61M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹654.17M 7.91M USD | ₹9.61K 116.3 USD | ₹6.32 0.08 USD | ₹6.79 0.08 USD | ₹654.17M 7.91M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.53 0.1 USD |
0
|
₹633.86M 7.67M USD | ₹14.28K 172.7 USD | ₹8.40 0.1 USD | ₹8.72 0.11 USD | ₹633.86M 7.67M USD | 85.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹966.05 11.69 USD |
0
|
₹328.46M 3.97M USD | ₹7.00 0.08 USD | ₹966.05 11.69 USD | ₹988.00 11.95 USD | ₹328.46M 3.97M USD | 0 | -₹143.00 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.70 0.08 USD |
-2.05
|
₹276.57M 3.35M USD | ₹5.43K 65.73 USD | ₹6.70 0.08 USD | ₹6.98 0.08 USD | ₹276.57M 3.35M USD | 20.93 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.99 0.05 USD |
0
|
₹73.82M 893.04K USD | ₹13.57K 164.22 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹73.82M 893.04K USD | 0 | -₹0.48 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}