Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (17)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Landwirtschaftliche Erzeugnisse (51)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
0
|
₹4.22B 51.11M USD | ₹812.07K 9.82K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹304.07K 3.68K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.56 0.31 USD |
-3.18
|
₹12.50B 151.2M USD | ₹158.47K 1.92K USD | ₹25.25 0.31 USD | ₹26.99 0.33 USD | ₹12.50B 151.2M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹394.35 4.77 USD |
-0.74
|
₹12.32B 149.09M USD | ₹2.49K 30.16 USD | ₹392.00 4.74 USD | ₹400.70 4.85 USD | ₹12.32B 149.09M USD | 31.70 | ₹12.44 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.10 1.84 USD |
+1.16
|
₹5.96B 72.16M USD | ₹119.32K 1.44K USD | ₹146.75 1.78 USD | ₹154.00 1.86 USD | ₹5.96B 72.16M USD | 37.46 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹186.65 2.26 USD |
-0.85
|
₹4.03B 48.78M USD | ₹3.99K 48.26 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹4.03B 48.78M USD | 15.79 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.05 2.44 USD |
-0.81
|
₹3.73B 45.11M USD | ₹1.13K 13.71 USD | ₹197.00 2.38 USD | ₹204.75 2.48 USD | ₹3.73B 45.11M USD | 12.96 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹117.45 1.42 USD |
+0.13
|
₹2.88B 34.82M USD | ₹5.56K 67.23 USD | ₹117.00 1.42 USD | ₹122.80 1.49 USD | ₹2.88B 34.82M USD | 17.82 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.70 2.75 USD |
-3.33
|
₹2.83B 34.26M USD | ₹4.90K 59.26 USD | ₹226.00 2.73 USD | ₹237.75 2.88 USD | ₹2.83B 34.26M USD | 8.87 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.00 1.79 USD |
+2.35
|
₹2.77B 33.51M USD | ₹307.00 3.71 USD | ₹137.40 1.66 USD | ₹148.90 1.8 USD | ₹2.77B 33.51M USD | 1233.33 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.75 0.02 USD |
-2.23
|
₹2.74B 33.19M USD | ₹134.40K 1.63K USD | ₹1.71 0.02 USD | ₹1.82 0.02 USD | ₹2.74B 33.19M USD | 25.00 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.95 1.23 USD |
+0.34
|
₹2.58B 31.18M USD | ₹2.96K 35.75 USD | ₹98.05 1.19 USD | ₹102.05 1.23 USD | ₹2.58B 31.18M USD | 188.79 | ₹0.54 0.006 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.19 1.1 USD |
+5.08
|
₹1.95B 23.55M USD | ₹159.00 1.92 USD | ₹88.05 1.07 USD | ₹91.19 1.1 USD | ₹1.95B 23.55M USD | 20.58 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.16 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.49 0.14 USD |
+0.88
|
₹1.45B 17.52M USD | ₹47.80K 578.26 USD | ₹11.30 0.14 USD | ₹11.69 0.14 USD | ₹1.45B 17.52M USD | 10.25 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹141.75 1.71 USD |
-1.32
|
₹1.28B 15.44M USD | ₹19.00 0.23 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.28B 15.44M USD | 28.46 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.38 0.49 USD |
+4.99
|
₹1.24B 14.98M USD | ₹14.26K 172.47 USD | ₹40.35 0.49 USD | ₹40.38 0.49 USD | ₹1.24B 14.98M USD | 33.93 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.00 3.28 USD |
-1.04
|
₹1.00B 12.13M USD | ₹254.00 3.07 USD | ₹267.20 3.23 USD | ₹273.85 3.31 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.57 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.48 0.34 USD |
+1.93
|
₹968.95M 11.72M USD | ₹231.00 2.79 USD | ₹28.48 0.34 USD | ₹28.84 0.35 USD | ₹968.95M 11.72M USD | 949.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹121.85 1.47 USD |
-0.85
|
₹838.24M 10.14M USD | ₹1.58K 19.07 USD | ₹117.10 1.42 USD | ₹128.00 1.55 USD | ₹838.24M 10.14M USD | 16.22 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹769.08M 9.3M USD | ₹26.01K 314.73 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹769.08M 9.3M USD | 20.61 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
-1.95
|
₹735.93M 8.9M USD | ₹153.00 1.85 USD | ₹151.65 1.83 USD | ₹158.00 1.91 USD | ₹735.93M 8.9M USD | 11.69 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
-2.52
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.62 0.53 USD |
-1.31
|
₹654.30M 7.92M USD | ₹1.77K 21.45 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹654.30M 7.92M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.31 0.58 USD |
-1.93
|
₹577.34M 6.98M USD | ₹1.85K 22.33 USD | ₹46.60 0.56 USD | ₹49.80 0.6 USD | ₹577.34M 6.98M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.88 1.03 USD |
+0.45
|
₹505.29M 6.11M USD | ₹1.42K 17.14 USD | ₹81.25 0.98 USD | ₹87.99 1.06 USD | ₹505.29M 6.11M USD | 6.27 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.50 0.32 USD |
+1.53
|
₹397.26M 4.81M USD | ₹2.09K 25.23 USD | ₹26.11 0.32 USD | ₹26.65 0.32 USD | ₹397.26M 4.81M USD | 22.64 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.22 0.78 USD |
+1.94
|
₹366.57M 4.43M USD | ₹300.00 3.63 USD | ₹63.00 0.76 USD | ₹64.30 0.78 USD | ₹366.57M 4.43M USD | 24.69 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.38K 40.89 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.48 0.13 USD |
+4.9
|
₹330.39M 4M USD | ₹160.12K 1.94K USD | ₹10.46 0.13 USD | ₹10.48 0.13 USD | ₹330.39M 4M USD | 262.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.14 1.04 USD |
+0.08
|
₹293.06M 3.55M USD | ₹151.00 1.83 USD | ₹86.13 1.04 USD | ₹86.14 1.04 USD | ₹293.06M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹51.96 0.63 USD |
-0.27
|
₹266.18M 3.22M USD | ₹412.00 4.98 USD | ₹51.70 0.63 USD | ₹54.01 0.65 USD | ₹266.18M 3.22M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹134.30 1.62 USD |
-1.18
|
₹237.97M 2.88M USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹237.97M 2.88M USD | 0 | -₹2.59 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.17 0.07 USD |
+4.93
|
₹189.73M 2.3M USD | ₹57.69K 697.89 USD | ₹6.00 0.07 USD | ₹6.17 0.07 USD | ₹189.73M 2.3M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.20 0.34 USD |
-0.49
|
₹170.99M 2.07M USD | ₹1.64K 19.83 USD | ₹26.95 0.33 USD | ₹28.60 0.35 USD | ₹170.99M 2.07M USD | 2820.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.77 0.12 USD |
+3.83
|
₹150.93M 1.83M USD | ₹512.00 6.19 USD | ₹9.44 0.11 USD | ₹10.19 0.12 USD | ₹150.93M 1.83M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.69 0.21 USD |
0
|
₹137.10M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.10M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
-0.78
|
₹133.00M 1.61M USD | ₹13.64K 165.01 USD | ₹3.76 0.05 USD | ₹4.07 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.50 0.18 USD |
-1.96
|
₹126.88M 1.53M USD | ₹444.50K 5.38K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹126.88M 1.53M USD | 65.90 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
-0.56
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.88 0.06 USD |
-3.37
|
₹111.59M 1.35M USD | ₹67.43K 815.78 USD | ₹4.81 0.06 USD | ₹5.13 0.06 USD | ₹111.59M 1.35M USD | 4.47 | ₹1.09 0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.19 0.2 USD |
+4.12
|
₹104.90M 1.27M USD | ₹69.00 0.83 USD | ₹16.19 0.2 USD | ₹16.25 0.2 USD | ₹104.90M 1.27M USD | 35.97 | ₹0.45 0.005 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.40 0.05 USD |
-3.51
|
₹78.00M 943.72K USD | ₹992.00 12 USD | ₹4.40 0.05 USD | ₹4.55 0.06 USD | ₹78.00M 943.72K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.80 0.03 USD |
-9.68
|
₹60.71M 734.48K USD | ₹2.96K 35.85 USD | ₹2.72 0.03 USD | ₹3.00 0.04 USD | ₹60.71M 734.48K USD | 23.33 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹55.28M 668.75K USD | ₹22.36K 270.47 USD | ₹33.36 0.4 USD | ₹36.84 0.45 USD | ₹55.28M 668.75K USD | 0 | -₹0.30 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}