$2.24T
Marktkapitalisierung
$73.87B
24-Stunden-Volumen
BTC 56.05%     ETH 9.42%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.91 0.05 USD
-0.26
₹4.21B 50.98M USD ₹273.09K 3.3K USD ₹3.88 0.05 USD ₹3.95 0.05 USD ₹4.21B 50.98M USD 1.60 ₹2.44 0.03 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹25.72 0.31 USD
+0.63
₹12.58B 152.15M USD ₹71.28K 862.33 USD ₹25.10 0.3 USD ₹25.74 0.31 USD ₹12.58B 152.15M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹396.95 4.8 USD
+0.66
₹12.40B 150.08M USD ₹5.46K 66.04 USD ₹385.80 4.67 USD ₹403.60 4.88 USD ₹12.40B 150.08M USD 31.90 ₹12.44 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹152.50 1.84 USD
+0.26
₹5.98B 72.35M USD ₹54.62K 660.85 USD ₹147.90 1.79 USD ₹153.00 1.85 USD ₹5.98B 72.35M USD 37.56 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹180.05 2.18 USD
-3.54
₹3.89B 47.05M USD ₹7.84K 94.79 USD ₹180.00 2.18 USD ₹186.65 2.26 USD ₹3.89B 47.05M USD 15.23 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹203.00 2.46 USD
+0.47
₹3.75B 45.33M USD ₹3.74K 45.27 USD ₹197.00 2.38 USD ₹207.00 2.5 USD ₹3.75B 45.33M USD 13.02 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹119.95 1.45 USD
+2.13
₹2.94B 35.56M USD ₹6.31K 76.35 USD ₹117.35 1.42 USD ₹122.70 1.48 USD ₹2.94B 35.56M USD 18.20 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹227.60 2.75 USD
-0.04
₹2.83B 34.25M USD ₹10.00 0.12 USD ₹227.60 2.75 USD ₹227.60 2.75 USD ₹2.83B 34.25M USD 8.87 ₹25.65 0.31 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.71 0.02 USD
-2.29
₹2.68B 32.43M USD ₹110.32K 1.33K USD ₹1.67 0.02 USD ₹1.77 0.02 USD ₹2.68B 32.43M USD 24.42 ₹0.07 0.0008 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.44 0.02 USD
0
₹2.68B 32.36M USD ₹102.85K 1.24K USD ₹1.42 0.02 USD ₹1.44 0.02 USD ₹2.68B 32.36M USD 14.40 ₹0.10 0.001 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹141.00 1.71 USD
-4.73
₹2.64B 31.92M USD ₹480.00 5.81 USD ₹141.00 1.71 USD ₹150.00 1.81 USD ₹2.64B 31.92M USD 1175.00 ₹0.12 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹103.05 1.25 USD
+1.08
₹2.61B 31.52M USD ₹3.85K 46.58 USD ₹102.05 1.23 USD ₹107.00 1.29 USD ₹2.61B 31.52M USD 190.83 ₹0.54 0.006 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.60 1.1 USD
-0.65
₹1.93B 23.39M USD ₹440.00 5.32 USD ₹88.00 1.06 USD ₹90.60 1.1 USD ₹1.93B 23.39M USD 20.45 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
0
₹1.93B 23.33M USD ₹11.00 0.13 USD ₹3,080.80 37.27 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.10 5.66 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.83 0.14 USD
+3.06
₹1.49B 18.04M USD ₹50.89K 615.68 USD ₹11.42 0.14 USD ₹11.93 0.14 USD ₹1.49B 18.04M USD 10.56 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹144.80 1.75 USD
+2.15
₹1.30B 15.78M USD ₹30.00 0.36 USD ₹140.00 1.69 USD ₹145.00 1.75 USD ₹1.30B 15.78M USD 29.07 ₹4.98 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹42.33 0.51 USD
+4.83
₹1.30B 15.7M USD ₹12.48K 150.98 USD ₹42.20 0.51 USD ₹42.39 0.51 USD ₹1.30B 15.7M USD 35.57 ₹1.19 0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹28.99 0.35 USD
+1.79
₹986.30M 11.93M USD ₹90.00 1.09 USD ₹27.91 0.34 USD ₹29.78 0.36 USD ₹986.30M 11.93M USD 966.33 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹266.00 3.22 USD
-1.85
₹984.20M 11.91M USD ₹106.00 1.28 USD ₹264.00 3.19 USD ₹274.40 3.32 USD ₹984.20M 11.91M USD 7.92 ₹33.57 0.41 USD
in Terai Tea Company Limited TERAI.BO IN ₹124.95 1.51 USD
+2.54
₹859.57M 10.4M USD ₹31.00 0.38 USD ₹124.95 1.51 USD ₹126.00 1.52 USD ₹859.57M 10.4M USD 16.63 ₹7.51 0.09 USD
in Simran Farms Limited SIMRAN.BO IN ₹158.80 1.92 USD
+3.79
₹763.83M 9.24M USD ₹108.00 1.31 USD ₹158.75 1.92 USD ₹158.85 1.92 USD ₹763.83M 9.24M USD 12.14 ₹13.08 0.16 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.98 0.11 USD
-0.99
₹761.44M 9.21M USD ₹6.74K 81.57 USD ₹8.56 0.1 USD ₹9.10 0.11 USD ₹761.44M 9.21M USD 20.40 ₹0.44 0.005 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹45.30 0.55 USD
+3.85
₹679.50M 8.22M USD ₹80.00 0.97 USD ₹43.71 0.53 USD ₹45.72 0.55 USD ₹679.50M 8.22M USD 0 -₹1.99 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹112.10 1.36 USD
0
₹665.87M 8.06M USD ₹53.00 0.64 USD ₹112.00 1.36 USD ₹115.00 1.39 USD ₹665.87M 8.06M USD 0 -₹1.45 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.68 0.59 USD
+0.77
₹581.77M 7.04M USD ₹86.00 1.04 USD ₹48.31 0.58 USD ₹49.30 0.6 USD ₹581.77M 7.04M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹85.89 1.04 USD
+1.19
₹511.30M 6.19M USD ₹395.00 4.78 USD ₹83.05 1 USD ₹87.90 1.06 USD ₹511.30M 6.19M USD 6.35 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.20 0.32 USD
-1.13
₹392.76M 4.75M USD ₹5.49K 66.43 USD ₹26.00 0.31 USD ₹26.89 0.33 USD ₹392.76M 4.75M USD 22.39 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹51.00 0.62 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.56 0.76 USD
-2.58
₹357.09M 4.32M USD ₹263.00 3.18 USD ₹62.56 0.76 USD ₹65.00 0.79 USD ₹357.09M 4.32M USD 24.06 ₹2.60 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹11.00 0.13 USD
+4.96
₹346.79M 4.2M USD ₹105.29K 1.27K USD ₹10.51 0.13 USD ₹11.00 0.13 USD ₹346.79M 4.2M USD 275.00 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹87.50 1.06 USD
+1.58
₹297.68M 3.6M USD ₹11.00 0.13 USD ₹86.13 1.04 USD ₹87.50 1.06 USD ₹297.68M 3.6M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.02 0.63 USD
+0.12
₹266.49M 3.22M USD ₹40.00 0.48 USD ₹52.02 0.63 USD ₹52.02 0.63 USD ₹266.49M 3.22M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹134.30 1.62 USD
0
₹237.97M 2.88M USD ₹1.00 0.01 USD ₹134.30 1.62 USD ₹134.30 1.62 USD ₹237.97M 2.88M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.47 0.08 USD
+4.86
₹198.95M 2.41M USD ₹24.26K 293.55 USD ₹6.30 0.08 USD ₹6.47 0.08 USD ₹198.95M 2.41M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.50 0.34 USD
+1.06
₹172.81M 2.09M USD ₹394.00 4.77 USD ₹28.00 0.34 USD ₹29.25 0.35 USD ₹172.81M 2.09M USD 2850.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
0
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.82 0.12 USD
+0.51
₹151.71M 1.84M USD ₹798.00 9.65 USD ₹9.30 0.11 USD ₹9.96 0.12 USD ₹151.71M 1.84M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.68 0.21 USD
-0.06
₹137.02M 1.66M USD ₹2.60K 31.46 USD ₹17.68 0.21 USD ₹19.00 0.23 USD ₹137.02M 1.66M USD 4.80 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.80 0.05 USD
0
₹133.00M 1.61M USD ₹2.79K 33.74 USD ₹3.78 0.05 USD ₹3.87 0.05 USD ₹133.00M 1.61M USD 13.57 ₹0.28 0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹14.21 0.17 USD
-2
₹124.34M 1.5M USD ₹15.88K 192.06 USD ₹14.21 0.17 USD ₹14.22 0.17 USD ₹124.34M 1.5M USD 64.59 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.90 0.22 USD
0
₹124.05M 1.5M USD ₹11.00 0.13 USD ₹17.90 0.22 USD ₹18.89 0.23 USD ₹124.05M 1.5M USD 0 -₹0.46 -0.005 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.93 0.06 USD
+1.02
₹112.74M 1.36M USD ₹5.84K 70.67 USD ₹4.85 0.06 USD ₹5.04 0.06 USD ₹112.74M 1.36M USD 4.52 ₹1.09 0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.42 0.2 USD
+1.42
₹106.39M 1.29M USD ₹29.00 0.35 USD ₹16.42 0.2 USD ₹16.50 0.2 USD ₹106.39M 1.29M USD 36.48 ₹0.45 0.005 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
0
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.32 0.05 USD
-1.82
₹76.59M 926.56K USD ₹473.00 5.72 USD ₹4.32 0.05 USD ₹4.62 0.06 USD ₹76.59M 926.56K USD 0 -₹0.29 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.72 0.03 USD
-2.86
₹58.97M 713.49K USD ₹451.00 5.46 USD ₹2.71 0.03 USD ₹2.82 0.03 USD ₹58.97M 713.49K USD 22.66 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹36.50 0.44 USD
-0.92
₹54.77M 662.58K USD ₹6.98K 84.41 USD ₹35.80 0.43 USD ₹38.49 0.47 USD ₹54.77M 662.58K USD 0 -₹0.30 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency