Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (17)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Landwirtschaftliche Erzeugnisse (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.87 0.05 USD |
-1.28
|
₹4.17B 50.45M USD | ₹603.93K 7.31K USD | ₹3.81 0.05 USD | ₹3.95 0.05 USD | ₹4.17B 50.45M USD | 1.58 | ₹2.44 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹382.35 4.63 USD |
-3.04
|
₹11.95B 144.56M USD | ₹12.07K 146.01 USD | ₹380.00 4.6 USD | ₹403.60 4.88 USD | ₹11.95B 144.56M USD | 30.78 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.97 0.29 USD |
-6.22
|
₹11.72B 141.79M USD | ₹326.18K 3.95K USD | ₹23.70 0.29 USD | ₹25.74 0.31 USD | ₹11.72B 141.79M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.55 1.79 USD |
-2.99
|
₹5.79B 70M USD | ₹91.50K 1.11K USD | ₹144.00 1.74 USD | ₹153.00 1.85 USD | ₹5.79B 70M USD | 36.34 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
-3.75
|
₹3.88B 46.95M USD | ₹11.69K 141.47 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.88B 46.95M USD | 15.18 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.20 2.42 USD |
-0.92
|
₹3.69B 44.7M USD | ₹4.23K 51.15 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.69B 44.7M USD | 12.84 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.60 1.43 USD |
+0.98
|
₹2.91B 35.16M USD | ₹8.53K 103.25 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.91B 35.16M USD | 17.99 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.60 2.74 USD |
-0.48
|
₹2.82B 34.1M USD | ₹76.00 0.92 USD | ₹226.00 2.73 USD | ₹236.40 2.86 USD | ₹2.82B 34.1M USD | 8.83 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.20 1.82 USD |
+1.49
|
₹2.81B 34.01M USD | ₹701.00 8.48 USD | ₹141.00 1.71 USD | ₹151.50 1.83 USD | ₹2.81B 34.01M USD | 1251.66 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
-3.43
|
₹2.65B 32.05M USD | ₹169.48K 2.05K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.42 0.02 USD |
-1.39
|
₹2.64B 31.91M USD | ₹325.63K 3.94K USD | ₹1.41 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.30 1.26 USD |
+2.31
|
₹2.64B 31.9M USD | ₹4.98K 60.25 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.64B 31.9M USD | 193.14 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.40 1.05 USD |
-5.25
|
₹1.84B 22.31M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.31M USD | 19.50 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.70 0.14 USD |
+1.83
|
₹1.47B 17.84M USD | ₹93.23K 1.13K USD | ₹11.33 0.14 USD | ₹11.93 0.14 USD | ₹1.47B 17.84M USD | 10.44 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.50 1.75 USD |
+1.94
|
₹1.30B 15.74M USD | ₹52.00 0.63 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.30B 15.74M USD | 28.95 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹41.17 0.5 USD |
+1.96
|
₹1.26B 15.27M USD | ₹14.28K 172.8 USD | ₹41.00 0.5 USD | ₹42.39 0.51 USD | ₹1.26B 15.27M USD | 34.59 | ₹1.19 0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.15 3.22 USD |
-1.79
|
₹984.76M 11.91M USD | ₹443.00 5.36 USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹984.76M 11.91M USD | 7.92 | ₹33.58 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.87 0.35 USD |
+1.37
|
₹982.22M 11.88M USD | ₹95.00 1.15 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹982.22M 11.88M USD | 962.33 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
+2.59
|
₹859.91M 10.4M USD | ₹1.03K 12.45 USD | ₹120.00 1.45 USD | ₹126.00 1.52 USD | ₹859.91M 10.4M USD | 16.64 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹157.85 1.91 USD |
+3.17
|
₹759.26M 9.19M USD | ₹202.00 2.44 USD | ₹153.35 1.86 USD | ₹158.85 1.92 USD | ₹759.26M 9.19M USD | 12.07 | ₹13.07 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.66 0.1 USD |
-4.52
|
₹734.31M 8.88M USD | ₹22.27K 269.44 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹734.31M 8.88M USD | 19.68 | ₹0.44 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹113.00 1.37 USD |
+0.8
|
₹671.22M 8.12M USD | ₹13.00 0.16 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹671.22M 8.12M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.67 0.5 USD |
-4.47
|
₹625.05M 7.56M USD | ₹7.11K 86.04 USD | ₹40.56 0.49 USD | ₹45.72 0.55 USD | ₹625.05M 7.56M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.61 0.56 USD |
-3.52
|
₹557.03M 6.74M USD | ₹713.00 8.63 USD | ₹46.30 0.56 USD | ₹49.30 0.6 USD | ₹557.03M 6.74M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.03 1 USD |
-2.18
|
₹494.28M 5.98M USD | ₹4.35K 52.6 USD | ₹81.50 0.99 USD | ₹87.90 1.06 USD | ₹494.28M 5.98M USD | 6.14 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.13 0.3 USD |
-5.17
|
₹376.72M 4.56M USD | ₹12.50K 151.25 USD | ₹25.00 0.3 USD | ₹26.89 0.33 USD | ₹376.72M 4.56M USD | 21.47 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.40 0.78 USD |
+0.28
|
₹367.60M 4.45M USD | ₹265.00 3.21 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹53.00 0.64 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.76 0.13 USD |
+2.67
|
₹339.22M 4.1M USD | ₹195.00K 2.36K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹339.22M 4.1M USD | 269.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹90.39 1.09 USD |
+4.93
|
₹307.52M 3.72M USD | ₹113.00 1.37 USD | ₹86.13 1.04 USD | ₹90.49 1.09 USD | ₹307.52M 3.72M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.35 0.65 USD |
+2.68
|
₹273.30M 3.31M USD | ₹142.00 1.72 USD | ₹52.02 0.63 USD | ₹53.39 0.65 USD | ₹273.30M 3.31M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.00 1.6 USD |
-1.71
|
₹233.89M 2.83M USD | ₹52.00 0.63 USD | ₹132.00 1.6 USD | ₹134.30 1.62 USD | ₹233.89M 2.83M USD | 0 | -₹2.61 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹42.52K 514.46 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.20 0.34 USD |
0
|
₹170.99M 2.07M USD | ₹844.00 10.21 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹170.99M 2.07M USD | 2820.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.36 0.11 USD |
-4.2
|
₹144.60M 1.75M USD | ₹995.00 12.04 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹144.60M 1.75M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹18.00 0.22 USD |
+1.75
|
₹139.50M 1.69M USD | ₹200.00 2.42 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹139.50M 1.69M USD | 4.89 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.78 0.05 USD |
-0.53
|
₹132.30M 1.6M USD | ₹13.73K 166.11 USD | ₹3.71 0.04 USD | ₹3.87 0.05 USD | ₹132.30M 1.6M USD | 13.50 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.75 0.23 USD |
+4.75
|
₹129.94M 1.57M USD | ₹50.00 0.6 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹129.94M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹124.34M 1.5M USD | ₹16.73K 202.45 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.73 0.06 USD |
-3.07
|
₹108.16M 1.31M USD | ₹21.85K 264.32 USD | ₹4.63 0.06 USD | ₹5.04 0.06 USD | ₹108.16M 1.31M USD | 4.33 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.40 0.2 USD |
+1.3
|
₹106.26M 1.29M USD | ₹120.00 1.45 USD | ₹16.39 0.2 USD | ₹16.50 0.2 USD | ₹106.26M 1.29M USD | 40.00 | ₹0.41 0.004 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹76.59M 926.56K USD | ₹573.00 6.93 USD | ₹4.32 0.05 USD | ₹4.62 0.06 USD | ₹76.59M 926.56K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.81 0.03 USD |
+0.36
|
₹60.93M 737.1K USD | ₹4.30K 52.05 USD | ₹2.71 0.03 USD | ₹3.18 0.04 USD | ₹60.93M 737.1K USD | 23.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.13 0.44 USD |
-1.93
|
₹54.21M 655.87K USD | ₹9.54K 115.45 USD | ₹35.00 0.42 USD | ₹38.49 0.47 USD | ₹54.21M 655.87K USD | 0 | -₹0.30 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}