Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (17)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Landwirtschaftliche Erzeugnisse (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.91 0.05 USD |
-0.26
|
₹4.21B 50.98M USD | ₹273.09K 3.3K USD | ₹3.88 0.05 USD | ₹3.95 0.05 USD | ₹4.21B 50.98M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.72 0.31 USD |
+0.63
|
₹12.58B 152.15M USD | ₹71.28K 862.33 USD | ₹25.10 0.3 USD | ₹25.74 0.31 USD | ₹12.58B 152.15M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹396.95 4.8 USD |
+0.66
|
₹12.40B 150.08M USD | ₹5.46K 66.04 USD | ₹385.80 4.67 USD | ₹403.60 4.88 USD | ₹12.40B 150.08M USD | 31.90 | ₹12.44 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.50 1.84 USD |
+0.26
|
₹5.98B 72.35M USD | ₹54.62K 660.85 USD | ₹147.90 1.79 USD | ₹153.00 1.85 USD | ₹5.98B 72.35M USD | 37.56 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.05 2.18 USD |
-3.54
|
₹3.89B 47.05M USD | ₹7.84K 94.79 USD | ₹180.00 2.18 USD | ₹186.65 2.26 USD | ₹3.89B 47.05M USD | 15.23 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.00 2.46 USD |
+0.47
|
₹3.75B 45.33M USD | ₹3.74K 45.27 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.75B 45.33M USD | 13.02 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.95 1.45 USD |
+2.13
|
₹2.94B 35.56M USD | ₹6.31K 76.35 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.94B 35.56M USD | 18.20 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.60 2.75 USD |
-0.04
|
₹2.83B 34.25M USD | ₹10.00 0.12 USD | ₹227.60 2.75 USD | ₹227.60 2.75 USD | ₹2.83B 34.25M USD | 8.87 | ₹25.65 0.31 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.71 0.02 USD |
-2.29
|
₹2.68B 32.43M USD | ₹110.32K 1.33K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.68B 32.43M USD | 24.42 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
0
|
₹2.68B 32.36M USD | ₹102.85K 1.24K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹141.00 1.71 USD |
-4.73
|
₹2.64B 31.92M USD | ₹480.00 5.81 USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹2.64B 31.92M USD | 1175.00 | ₹0.12 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.05 1.25 USD |
+1.08
|
₹2.61B 31.52M USD | ₹3.85K 46.58 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.61B 31.52M USD | 190.83 | ₹0.54 0.006 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.60 1.1 USD |
-0.65
|
₹1.93B 23.39M USD | ₹440.00 5.32 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹1.93B 23.39M USD | 20.45 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.83 0.14 USD |
+3.06
|
₹1.49B 18.04M USD | ₹50.89K 615.68 USD | ₹11.42 0.14 USD | ₹11.93 0.14 USD | ₹1.49B 18.04M USD | 10.56 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹144.80 1.75 USD |
+2.15
|
₹1.30B 15.78M USD | ₹30.00 0.36 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.30B 15.78M USD | 29.07 | ₹4.98 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.33 0.51 USD |
+4.83
|
₹1.30B 15.7M USD | ₹12.48K 150.98 USD | ₹42.20 0.51 USD | ₹42.39 0.51 USD | ₹1.30B 15.7M USD | 35.57 | ₹1.19 0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.99 0.35 USD |
+1.79
|
₹986.30M 11.93M USD | ₹90.00 1.09 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹986.30M 11.93M USD | 966.33 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.00 3.22 USD |
-1.85
|
₹984.20M 11.91M USD | ₹106.00 1.28 USD | ₹264.00 3.19 USD | ₹274.40 3.32 USD | ₹984.20M 11.91M USD | 7.92 | ₹33.57 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.95 1.51 USD |
+2.54
|
₹859.57M 10.4M USD | ₹31.00 0.38 USD | ₹124.95 1.51 USD | ₹126.00 1.52 USD | ₹859.57M 10.4M USD | 16.63 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹158.80 1.92 USD |
+3.79
|
₹763.83M 9.24M USD | ₹108.00 1.31 USD | ₹158.75 1.92 USD | ₹158.85 1.92 USD | ₹763.83M 9.24M USD | 12.14 | ₹13.08 0.16 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.98 0.11 USD |
-0.99
|
₹761.44M 9.21M USD | ₹6.74K 81.57 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹761.44M 9.21M USD | 20.40 | ₹0.44 0.005 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹45.30 0.55 USD |
+3.85
|
₹679.50M 8.22M USD | ₹80.00 0.97 USD | ₹43.71 0.53 USD | ₹45.72 0.55 USD | ₹679.50M 8.22M USD | 0 | -₹1.99 -0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
0
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.68 0.59 USD |
+0.77
|
₹581.77M 7.04M USD | ₹86.00 1.04 USD | ₹48.31 0.58 USD | ₹49.30 0.6 USD | ₹581.77M 7.04M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.89 1.04 USD |
+1.19
|
₹511.30M 6.19M USD | ₹395.00 4.78 USD | ₹83.05 1 USD | ₹87.90 1.06 USD | ₹511.30M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.20 0.32 USD |
-1.13
|
₹392.76M 4.75M USD | ₹5.49K 66.43 USD | ₹26.00 0.31 USD | ₹26.89 0.33 USD | ₹392.76M 4.75M USD | 22.39 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹51.00 0.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.56 0.76 USD |
-2.58
|
₹357.09M 4.32M USD | ₹263.00 3.18 USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹357.09M 4.32M USD | 24.06 | ₹2.60 0.03 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.00 0.13 USD |
+4.96
|
₹346.79M 4.2M USD | ₹105.29K 1.27K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹346.79M 4.2M USD | 275.00 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹87.50 1.06 USD |
+1.58
|
₹297.68M 3.6M USD | ₹11.00 0.13 USD | ₹86.13 1.04 USD | ₹87.50 1.06 USD | ₹297.68M 3.6M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹52.02 0.63 USD |
+0.12
|
₹266.49M 3.22M USD | ₹40.00 0.48 USD | ₹52.02 0.63 USD | ₹52.02 0.63 USD | ₹266.49M 3.22M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹134.30 1.62 USD |
0
|
₹237.97M 2.88M USD | ₹1.00 0.01 USD | ₹134.30 1.62 USD | ₹134.30 1.62 USD | ₹237.97M 2.88M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹24.26K 293.55 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.50 0.34 USD |
+1.06
|
₹172.81M 2.09M USD | ₹394.00 4.77 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹172.81M 2.09M USD | 2850.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.82 0.12 USD |
+0.51
|
₹151.71M 1.84M USD | ₹798.00 9.65 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹151.71M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
0
|
₹133.00M 1.61M USD | ₹2.79K 33.74 USD | ₹3.78 0.05 USD | ₹3.87 0.05 USD | ₹133.00M 1.61M USD | 13.57 | ₹0.28 0.003 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹124.34M 1.5M USD | ₹15.88K 192.06 USD | ₹14.21 0.17 USD | ₹14.22 0.17 USD | ₹124.34M 1.5M USD | 64.59 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
0
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.93 0.06 USD |
+1.02
|
₹112.74M 1.36M USD | ₹5.84K 70.67 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹112.74M 1.36M USD | 4.52 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.42 0.2 USD |
+1.42
|
₹106.39M 1.29M USD | ₹29.00 0.35 USD | ₹16.42 0.2 USD | ₹16.50 0.2 USD | ₹106.39M 1.29M USD | 36.48 | ₹0.45 0.005 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.32 0.05 USD |
-1.82
|
₹76.59M 926.56K USD | ₹473.00 5.72 USD | ₹4.32 0.05 USD | ₹4.62 0.06 USD | ₹76.59M 926.56K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.72 0.03 USD |
-2.86
|
₹58.97M 713.49K USD | ₹451.00 5.46 USD | ₹2.71 0.03 USD | ₹2.82 0.03 USD | ₹58.97M 713.49K USD | 22.66 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.50 0.44 USD |
-0.92
|
₹54.77M 662.58K USD | ₹6.98K 84.41 USD | ₹35.80 0.43 USD | ₹38.49 0.47 USD | ₹54.77M 662.58K USD | 0 | -₹0.30 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}