Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (17)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Landwirtschaftliche Erzeugnisse (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
0
|
₹4.22B 51.11M USD | ₹100.63K 1.22K USD | ₹3.88 0.05 USD | ₹3.95 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.40 0.31 USD |
-0.63
|
₹12.42B 150.25M USD | ₹26.75K 323.58 USD | ₹25.10 0.3 USD | ₹25.72 0.31 USD | ₹12.42B 150.25M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹393.20 4.76 USD |
-0.29
|
₹12.29B 148.66M USD | ₹2.94K 35.58 USD | ₹385.80 4.67 USD | ₹393.95 4.77 USD | ₹12.29B 148.66M USD | 31.60 | ₹12.44 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.50 1.81 USD |
-1.71
|
₹5.86B 70.93M USD | ₹16.11K 194.84 USD | ₹149.50 1.81 USD | ₹152.90 1.85 USD | ₹5.86B 70.93M USD | 36.82 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.35 2.23 USD |
-1.23
|
₹3.98B 48.18M USD | ₹1.45K 17.58 USD | ₹184.30 2.23 USD | ₹186.65 2.26 USD | ₹3.98B 48.18M USD | 15.59 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.00 2.5 USD |
+2.45
|
₹3.82B 46.22M USD | ₹3.23K 39.13 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.82B 46.22M USD | 13.28 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.60 1.45 USD |
+1.83
|
₹2.93B 35.46M USD | ₹5.84K 70.64 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.93B 35.46M USD | 18.14 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹2.81B 34.01M USD | ₹4.90K 59.26 USD | ₹226.00 2.73 USD | ₹237.75 2.88 USD | ₹2.81B 34.01M USD | 8.81 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.00 1.79 USD |
0
|
₹2.77B 33.51M USD | ₹307.00 3.71 USD | ₹137.40 1.66 USD | ₹148.90 1.8 USD | ₹2.77B 33.51M USD | 1233.33 | ₹0.12 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
0
|
₹2.68B 32.36M USD | ₹48.59K 587.88 USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.70 0.02 USD |
-2.86
|
₹2.67B 32.24M USD | ₹66.48K 804.35 USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.67B 32.24M USD | 24.28 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.00 1.25 USD |
+1.03
|
₹2.60B 31.5M USD | ₹652.00 7.89 USD | ₹102.05 1.23 USD | ₹103.05 1.25 USD | ₹2.60B 31.5M USD | 190.74 | ₹0.54 0.006 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹11.00 0.13 USD | ₹3,080.80 37.27 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹88.00 1.06 USD |
-3.5
|
₹1.88B 22.72M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.86 0.14 USD |
+3.22
|
₹1.50B 18.09M USD | ₹35.34K 427.57 USD | ₹11.42 0.14 USD | ₹11.93 0.14 USD | ₹1.50B 18.09M USD | 10.58 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.35 0.51 USD |
+4.88
|
₹1.30B 15.71M USD | ₹11.77K 142.36 USD | ₹42.20 0.51 USD | ₹42.39 0.51 USD | ₹1.30B 15.71M USD | 35.58 | ₹1.19 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-1.23
|
₹1.26B 15.25M USD | ₹29.00 0.35 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.99 0.35 USD |
+1.79
|
₹986.30M 11.93M USD | ₹90.00 1.09 USD | ₹27.91 0.34 USD | ₹29.78 0.36 USD | ₹986.30M 11.93M USD | 966.33 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹264.00 3.19 USD |
-2.58
|
₹976.80M 11.82M USD | ₹16.00 0.19 USD | ₹264.00 3.19 USD | ₹264.05 3.19 USD | ₹976.80M 11.82M USD | 7.86 | ₹33.57 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.00 1.52 USD |
+3.41
|
₹866.79M 10.49M USD | ₹4.00 0.05 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹866.79M 10.49M USD | 16.77 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.90 0.11 USD |
-1.87
|
₹754.66M 9.13M USD | ₹4.44K 53.67 USD | ₹8.56 0.1 USD | ₹9.10 0.11 USD | ₹754.66M 9.13M USD | 20.22 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.00 1.85 USD |
0
|
₹735.93M 8.9M USD | ₹153.00 1.85 USD | ₹151.65 1.83 USD | ₹158.00 1.91 USD | ₹735.93M 8.9M USD | 11.69 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.10 1.36 USD |
0
|
₹665.87M 8.06M USD | ₹53.00 0.64 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹665.87M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.00 0.53 USD |
+0.87
|
₹660.00M 7.98M USD | ₹1.77K 21.45 USD | ₹43.20 0.52 USD | ₹45.44 0.55 USD | ₹660.00M 7.98M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.80 0.59 USD |
+1.01
|
₹583.20M 7.06M USD | ₹34.00 0.41 USD | ₹48.31 0.58 USD | ₹49.30 0.6 USD | ₹583.20M 7.06M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹85.95 1.04 USD |
+1.26
|
₹511.66M 6.19M USD | ₹117.00 1.42 USD | ₹85.90 1.04 USD | ₹87.90 1.06 USD | ₹511.66M 6.19M USD | 6.35 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.03 0.31 USD |
-1.77
|
₹390.22M 4.72M USD | ₹1.00 0.01 USD | ₹26.03 0.31 USD | ₹26.03 0.31 USD | ₹390.22M 4.72M USD | 22.24 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.69 0.78 USD |
+0.73
|
₹369.25M 4.47M USD | ₹61.00 0.74 USD | ₹64.69 0.78 USD | ₹65.00 0.79 USD | ₹369.25M 4.47M USD | 24.88 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.00 0.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.73 0.13 USD |
+2.38
|
₹338.27M 4.09M USD | ₹70.21K 849.44 USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹338.27M 4.09M USD | 268.25 | ₹0.04 0.0004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.13 1.04 USD |
-0.01
|
₹293.02M 3.55M USD | ₹10.00 0.12 USD | ₹86.13 1.04 USD | ₹86.13 1.04 USD | ₹293.02M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹53.60 0.65 USD |
+3.16
|
₹274.58M 3.32M USD | ₹412.00 4.98 USD | ₹51.70 0.63 USD | ₹54.01 0.65 USD | ₹274.58M 3.32M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹134.30 1.62 USD |
0
|
₹237.97M 2.88M USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹135.90 1.64 USD | ₹237.97M 2.88M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.47 0.08 USD |
+4.86
|
₹198.95M 2.41M USD | ₹11.22K 135.72 USD | ₹6.30 0.08 USD | ₹6.47 0.08 USD | ₹198.95M 2.41M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.76 0.35 USD |
+1.99
|
₹174.38M 2.11M USD | ₹126.00 1.52 USD | ₹28.68 0.35 USD | ₹29.25 0.35 USD | ₹174.38M 2.11M USD | 2876.00 | ₹0.01 0.0001 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹31.56 0.38 USD |
0
|
₹157.80M 1.91M USD | ₹100.00 1.21 USD | ₹31.56 0.38 USD | ₹31.56 0.38 USD | ₹157.80M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.89 0.12 USD |
+1.23
|
₹152.79M 1.85M USD | ₹781.00 9.45 USD | ₹9.30 0.11 USD | ₹9.96 0.12 USD | ₹152.79M 1.85M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹17.68 0.21 USD |
-0.06
|
₹137.02M 1.66M USD | ₹2.60K 31.46 USD | ₹17.68 0.21 USD | ₹19.00 0.23 USD | ₹137.02M 1.66M USD | 4.80 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.87 0.05 USD |
+1.84
|
₹135.45M 1.64M USD | ₹229.00 2.77 USD | ₹3.78 0.05 USD | ₹3.87 0.05 USD | ₹135.45M 1.64M USD | 13.82 | ₹0.28 0.003 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹90.00 1.09 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹14.22 0.17 USD |
-1.89
|
₹124.43M 1.51M USD | ₹6.03K 72.95 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹124.43M 1.51M USD | 64.63 | ₹0.22 0.002 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.90 0.22 USD |
0
|
₹124.05M 1.5M USD | ₹11.00 0.13 USD | ₹17.90 0.22 USD | ₹18.89 0.23 USD | ₹124.05M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.00 0.06 USD |
+2.46
|
₹114.34M 1.38M USD | ₹2.25K 27.26 USD | ₹4.88 0.06 USD | ₹5.04 0.06 USD | ₹114.34M 1.38M USD | 4.58 | ₹1.09 0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹16.50 0.2 USD |
+1.91
|
₹106.91M 1.29M USD | ₹28.00 0.34 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹106.91M 1.29M USD | 36.66 | ₹0.45 0.005 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹19.16 0.23 USD |
0
|
₹105.42M 1.28M USD | ₹101.00 1.22 USD | ₹19.05 0.23 USD | ₹19.16 0.23 USD | ₹105.42M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹4.40 0.05 USD |
0
|
₹78.00M 943.72K USD | ₹992.00 12 USD | ₹4.40 0.05 USD | ₹4.55 0.06 USD | ₹78.00M 943.72K USD | 0 | -₹0.29 -0.003 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.70 0.13 USD |
0
|
₹67.73M 819.43K USD | ₹700.00 8.47 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹67.73M 819.43K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.82 0.03 USD |
+0.72
|
₹61.14M 739.72K USD | ₹350.00 4.23 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹61.14M 739.72K USD | 23.50 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹36.50 0.44 USD |
-0.92
|
₹54.77M 662.58K USD | ₹6.13K 74.17 USD | ₹35.80 0.43 USD | ₹38.49 0.47 USD | ₹54.77M 662.58K USD | 0 | -₹0.30 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}