Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $181.82 198.75 USD |
+0.28
|
$1.93T 2.11T USD | $6.77K 7.4K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.93T 2.11T USD | 33.73 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.F | $317.6 347.18 USD |
-0.75
|
$1.02T 1.12T USD | $4.72K 5.15K USD | $317.6 347.18 USD | $324.75 355 USD | $1.02T 1.12T USD | 206.23 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.95 14.16 USD |
-1.89
|
$247.57B 270.63B USD | $11.28K 12.33K USD | $12.95 14.16 USD | $13.18 14.41 USD | $247.57B 270.63B USD | 15.79 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $45.3 49.52 USD |
-4.17
|
$133.93B 146.4B USD | $111.87K 122.28K USD | $45.17 49.38 USD | $46.17 50.47 USD | $133.93B 146.4B USD | 24.09 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52.79 57.71 USD |
+2.56
|
$50.96B 55.71B USD | $8.33K 9.11K USD | $51.35 56.13 USD | $53.07 58.01 USD | $50.96B 55.71B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.72 105.73 USD |
+1.43
|
$49.05B 53.62B USD | $4.76K 5.21K USD | $95.14 104 USD | $98.2 107.35 USD | $49.05B 53.62B USD | 5.21 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $20.47 22.37 USD |
-1.09
|
$27.77B 30.36B USD | $3.24K 3.54K USD | $20.41 22.31 USD | $20.94 22.88 USD | $27.77B 30.36B USD | 15.04 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $9.08 9.93 USD |
-0.97
|
$26.19B 28.63B USD | $4.01K 4.38K USD | $8.96 9.8 USD | $9.27 10.14 USD | $26.19B 28.63B USD | 4.93 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.17 USD |
-2.31
|
$20.01B 21.87B USD | $520.7K 569.19K USD | $1.95 2.14 USD | $2.01 2.2 USD | $20.01B 21.87B USD | 9.91 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.71 6.24 USD |
+1.03
|
$14.83B 16.21B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $14.83B 16.21B USD | 17.30 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.84
|
$10.36B 11.32B USD | $6.47K 7.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.36B 11.32B USD | 6.00 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.3 3.61 USD |
+1.69
|
$7.31B 7.99B USD | $15.47K 16.91K USD | $3.21 3.5 USD | $3.3 3.61 USD | $7.31B 7.99B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.25 3.55 USD |
+0.22
|
$7.2B 7.87B USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.25 3.55 USD | $7.2B 7.87B USD | 0 | -$1.34 -1.4 USD | |
| TUI AG TUI1.F | $7.47 8.16 USD |
+1.88
|
$3.8B 4.15B USD | $73.07K 79.88K USD | $7.29 7.97 USD | $7.55 8.25 USD | $3.8B 4.15B USD | 7.18 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $23.51 25.7 USD |
-0.17
|
$3.5B 3.82B USD | $1.9K 2.08K USD | $23.37 25.55 USD | $23.54 25.73 USD | $3.5B 3.82B USD | 12.43 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $6.14 6.72 USD |
+0.89
|
$2.56B 2.79B USD | $12.25K 13.39K USD | $6.11 6.68 USD | $6.24 6.82 USD | $2.56B 2.79B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.46
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
+1.66
|
$958.77M 1.05B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $958.77M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.39 USD |
+3.2
|
$26.16M 28.59M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.16M 28.59M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
+100
|
$4.1M 4.48M USD | $46.71M 51.06M USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.03 USD |
+2.22
|
$2.72M 2.97M USD | $78 85.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.72M 2.97M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
-2.53
|
$1.88T 2.05T USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.88T 2.05T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $327.05 357.51 USD |
+1.85
|
$329.29B 359.96B USD | $902 986.01 USD | $325.4 355.71 USD | $329.6 360.3 USD | $329.29B 359.96B USD | 25.27 | $12.94 14.15 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$315.2B 344.55B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.2B 344.55B USD | 23.60 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,383 2604.94 USD |
-0.21
|
$249.93B 273.21B USD | $4 4.37 USD | $2,383 2604.94 USD | $2,383 2604.94 USD | $249.93B 273.21B USD | 54.23 | $43.94 48.03 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.2 112.81 USD |
-2.09
|
$247.08B 270.09B USD | $1.17K 1.28K USD | $103 112.59 USD | $104.6 114.34 USD | $247.08B 270.09B USD | 15.80 | $6.53 7.14 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
-0.85
|
$246.67B 269.64B USD | $3 3.28 USD | $234 255.79 USD | $234 255.79 USD | $246.67B 269.64B USD | 53.30 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.8 104.72 USD |
+1.27
|
$243.64B 266.34B USD | $5 5.47 USD | $94.2 102.97 USD | $95.6 104.5 USD | $243.64B 266.34B USD | 19.08 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $485.55 530.77 USD |
+0.22
|
$241.64B 264.14B USD | $803 877.79 USD | $482.35 527.27 USD | $486.05 531.32 USD | $241.64B 264.14B USD | 19.34 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
0
|
$211.78B 231.5B USD | $50 54.66 USD | $161 175.99 USD | $161.5 176.54 USD | $211.78B 231.5B USD | 7.27 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.02 17.51 USD |
-1.15
|
$209.35B 228.84B USD | $500 546.57 USD | $16.02 17.51 USD | $16.35 17.87 USD | $209.35B 228.84B USD | 7.24 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $278.1 304 USD |
+0.04
|
$198.85B 217.37B USD | $1.38K 1.51K USD | $277 302.8 USD | $278.6 304.55 USD | $198.85B 217.37B USD | 27.94 | $9.95 10.88 USD | |
| Booking Holdings Inc. PCE1.F | $4,870 5323.57 USD |
+1.18
|
$158.47B 173.23B USD | $1 1.09 USD | $4,805 5252.51 USD | $4,870 5323.57 USD | $158.47B 173.23B USD | 34.53 | $141.02 154.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.63 50.97 USD |
-0.04
|
$145.86B 159.45B USD | $16 17.49 USD | $46.62 50.96 USD | $46.8 51.16 USD | $145.86B 159.45B USD | 24.80 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
+3.91
|
$143.08B 156.41B USD | $700 765.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $143.08B 156.41B USD | 6.78 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $91.2 99.69 USD |
-4.2
|
$133.88B 146.35B USD | $440 480.98 USD | $91 99.48 USD | $92.8 101.44 USD | $133.88B 146.35B USD | 24.32 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $113.52 124.09 USD |
+1.48
|
$127.32B 139.18B USD | $300 327.94 USD | $112.5 122.98 USD | $113.52 124.09 USD | $127.32B 139.18B USD | 30.35 | $3.74 4.09 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
-3.33
|
$124.11B 135.67B USD | $1.21K 1.32K USD | $87 95.1 USD | $90.6 99.04 USD | $124.11B 135.67B USD | 10.66 | $8.16 8.92 USD | |
| MercadoLibre, Inc. MLB1.F | $2,242.5 2451.36 USD |
-0.13
|
$113.69B 124.28B USD | $12 13.12 USD | $2,230 2437.69 USD | $2,242.5 2451.36 USD | $113.69B 124.28B USD | 62.81 | $35.7 39.02 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17 18.58 USD |
+1.19
|
$101.68B 111.15B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $101.68B 111.15B USD | 26.56 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
0
|
$90.44B 98.86B USD | $1.04K 1.14K USD | $28.8 31.48 USD | $29 31.7 USD | $90.44B 98.86B USD | 21.01 | $1.38 1.51 USD | |
| Meituan 9MD.F | $14.61 15.97 USD |
-1.2
|
$89.35B 97.67B USD | $5 5.47 USD | $14.59 15.95 USD | $14.67 16.03 USD | $89.35B 97.67B USD | 21.17 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
-1.39
|
$88.06B 96.26B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.06B 96.26B USD | 34.63 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $76.09 83.18 USD |
-0.85
|
$86.47B 94.52B USD | $163 178.18 USD | $76.09 83.18 USD | $76.99 84.16 USD | $86.47B 94.52B USD | 31.44 | $2.42 2.65 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
-0.34
|
$85.61B 93.59B USD | $14 15.3 USD | $145 158.5 USD | $147.5 161.24 USD | $85.61B 93.59B USD | 115.47 | $1.26 1.38 USD | |
| Christian Dior SE DIO0.F | $112 122.43 USD |
0
|
$82.05B 89.69B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.05B 89.69B USD | 15.53 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $447 488.63 USD |
-0.4
|
$81.22B 88.78B USD | $9 9.84 USD | $447 488.63 USD | $447 488.63 USD | $81.22B 88.78B USD | 15.48 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.F | $54.72 59.82 USD |
-1.14
|
$80.51B 88.01B USD | $1.85K 2.03K USD | $54.72 59.82 USD | $55.79 60.99 USD | $80.51B 88.01B USD | 20.64 | $2.65 2.9 USD | |
| Ferrari N.V. 2FE.F | $422 461.3 USD |
-1.29
|
$75.2B 82.21B USD | $84 91.82 USD | $422 461.3 USD | $425.1 464.69 USD | $75.2B 82.21B USD | 47.90 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $113.7 124.29 USD |
-0.56
|
$69.75B 76.24B USD | $8 8.75 USD | $113.16 123.7 USD | $113.7 124.29 USD | $69.75B 76.24B USD | 32.86 | $3.46 3.78 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,198.5 1310.12 USD |
-1.44
|
$68.3B 74.66B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $68.3B 74.66B USD | 33.41 | $35.87 39.21 USD | |
| Marriott International, Inc. MAQ.F | $234.05 255.85 USD |
-0.09
|
$64.11B 70.08B USD | $5 5.47 USD | $234.05 255.85 USD | $234.05 255.85 USD | $64.11B 70.08B USD | 30.27 | $7.73 8.45 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.25 246.23 USD |
-0.09
|
$61.17B 66.87B USD | $94 102.75 USD | $225.05 246.01 USD | $226.6 247.7 USD | $61.17B 66.87B USD | 20.85 | $10.8 11.81 USD | |
| Carvana Co. CV0.F | $284.15 310.61 USD |
+3.05
|
$61.09B 66.78B USD | $80 87.45 USD | $274 299.52 USD | $284.15 310.61 USD | $61.09B 66.78B USD | 113.20 | $2.51 2.74 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.76 48.93 USD |
-0.56
|
$60.31B 65.92B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.31B 65.92B USD | 45.21 | $0.99 1.08 USD | |
| AutoZone, Inc. AZ5.F | $3,313 3621.56 USD |
+1.84
|
$55.41B 60.57B USD | $6 6.56 USD | $3,241 3542.85 USD | $3,313 3621.56 USD | $55.41B 60.57B USD | 25.33 | $130.77 142.95 USD | |
| Compass Group PLC XGR2.F | $32.31 35.32 USD |
+0.37
|
$54.83B 59.94B USD | $10 10.93 USD | $32.31 35.32 USD | $32.31 35.32 USD | $54.83B 59.94B USD | 43.07 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
-1.23
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $54.31B 59.37B USD | 42.66 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $222.2 242.89 USD |
+1.74
|
$53.75B 58.75B USD | $4 4.37 USD | $222.2 242.89 USD | $222.2 242.89 USD | $53.75B 58.75B USD | 39.89 | $5.57 6.09 USD | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
-0.14
|
$53.47B 58.45B USD | $30 32.79 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.47B 58.45B USD | 35.83 | $1.31 1.43 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+4
|
$51.67B 56.49B USD | $420 459.12 USD | $12.6 13.77 USD | $13 14.21 USD | $51.67B 56.49B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $98.85 108.06 USD |
+1.7
|
$49.18B 53.76B USD | $263 287.49 USD | $96.5 105.49 USD | $99.35 108.6 USD | $49.18B 53.76B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.5 86.9 USD |
+3.73
|
$49.15B 53.72B USD | $2.89K 3.15K USD | $76.26 83.36 USD | $79.8 87.23 USD | $49.15B 53.72B USD | 7.51 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.1 82.09 USD |
+2.39
|
$48.51B 53.03B USD | $355 388.06 USD | $72.7 79.47 USD | $75.35 82.37 USD | $48.51B 53.03B USD | 7.09 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.5 10.38 USD |
0
|
$48.36B 52.87B USD | $50 54.66 USD | $9.4 10.28 USD | $9.5 10.38 USD | $48.36B 52.87B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
-0.52
|
$48.11B 52.59B USD | $11 12.02 USD | $9.35 10.22 USD | $9.6 10.49 USD | $48.11B 52.59B USD | 5.16 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25 27.33 USD |
+0.36
|
$44.34B 48.47B USD | $385 420.86 USD | $24.99 27.32 USD | $25.34 27.69 USD | $44.34B 48.47B USD | 208.33 | $0.12 0.13 USD | |
| Ross Stores, Inc. RSO.F | $125.84 137.56 USD |
+3.71
|
$42.31B 46.26B USD | $25 27.33 USD | $124.36 135.94 USD | $125.84 137.56 USD | $42.31B 46.26B USD | 22.63 | $5.56 6.08 USD | |
| General Motors Company 8GM.F | $43.24 47.26 USD |
+0.62
|
$41.7B 45.59B USD | $100 109.31 USD | $43.24 47.26 USD | $43.24 47.26 USD | $41.7B 45.59B USD | 6.87 | $6.29 6.88 USD | |
| JD.com, Inc. 013A.F | $28.35 30.99 USD |
-0.35
|
$41.55B 45.42B USD | $2.98K 3.25K USD | $28 30.61 USD | $28.85 31.54 USD | $41.55B 45.42B USD | 7.87 | $3.6 3.94 USD | |
| JD.com, Inc. 013C.F | $14.25 15.58 USD |
-1.32
|
$41.15B 44.98B USD | $12.58K 13.75K USD | $14.18 15.5 USD | $14.5 15.85 USD | $41.15B 44.98B USD | 7.91 | $1.8 1.97 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$39.73B 43.44B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $39.73B 43.44B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.1 239.51 USD |
-0.81
|
$39.12B 42.76B USD | $308 336.69 USD | $219.1 239.51 USD | $220.2 240.71 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| Flutter Entertainment plc PPB.F | $215.1 235.13 USD |
+1.8
|
$38.73B 42.34B USD | $246 268.91 USD | $215.1 235.13 USD | $215.1 235.13 USD | $38.73B 42.34B USD | 84.02 | $2.56 2.8 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.09B 41.64B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $38.09B 41.64B USD | 26.38 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $56.84 62.13 USD |
+5.26
|
$37.99B 41.52B USD | $190 207.7 USD | $54.5 59.58 USD | $56.84 62.13 USD | $37.99B 41.52B USD | 19.01 | $2.99 3.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
+1.56
|
$37.32B 40.79B USD | $550 601.22 USD | $25.8 28.2 USD | $26 28.42 USD | $37.32B 40.79B USD | 7.87 | $3.3 3.61 USD | |
| Trip.com Group Limited CLV.F | $56.5 61.76 USD |
+3.67
|
$36.93B 40.37B USD | $36 39.35 USD | $55 60.12 USD | $56.5 61.76 USD | $36.93B 40.37B USD | 18.89 | $2.99 3.27 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.45 USD |
-2.61
|
$36.53B 39.94B USD | $60 65.59 USD | $8.64 9.45 USD | $8.64 9.45 USD | $36.53B 39.94B USD | 7.85 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.93 9.76 USD |
-0.65
|
$35.77B 39.1B USD | $510 557.5 USD | $8.93 9.76 USD | $9.25 10.11 USD | $35.77B 39.1B USD | 8.11 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $126.9 138.72 USD |
+0.04
|
$35.27B 38.56B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $35.27B 38.56B USD | 28.77 | $4.41 4.82 USD | |
| lululemon athletica inc. 33L.F | $282.05 308.32 USD |
+0.37
|
$34.02B 37.19B USD | $35 38.26 USD | $281.9 308.15 USD | $282.05 308.32 USD | $34.02B 37.19B USD | 21.91 | $12.87 14.07 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| DENSO Corporation DNOA.F | $11.6 12.68 USD |
+1.75
|
$33.3B 36.4B USD | $8 8.75 USD | $11.6 12.68 USD | $11.6 12.68 USD | $33.3B 36.4B USD | 13.03 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.78 12.88 USD |
+1.2
|
$33.12B 36.2B USD | $50 54.66 USD | $11.78 12.88 USD | $11.78 12.88 USD | $33.12B 36.2B USD | 13.23 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
+0.41
|
$32.47B 35.49B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.47B 35.49B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
-1.56
|
$31.31B 34.23B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.31B 34.23B USD | 41.08 | $0.46 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||