Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$24.34M 26.61M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.34M 26.61M USD | 9.93 | $0.03 0.03 USD | |
| Robinson plc RSV.F | $1.28 1.4 USD |
+5.79
|
$24.19M 26.45M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.19M 26.45M USD | 0 | -$0.23 -0.2 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+2.7
|
$24.13M 26.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 2.27 | $0.1 0.11 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.93 1.01 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $23.91M 26.14M USD | 0 | -$0.06 -0.06 USD | |
| Plastiques du Val de Loire 1R9.F | $1.05 1.14 USD |
-3.24
|
$23.26M 25.43M USD | $17 18.58 USD | $1.05 1.14 USD | $1.05 1.14 USD | $23.26M 25.43M USD | 0 | -$0.14 -0.1 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
+2.78
|
$23.2M 25.36M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $22.89M 25.02M USD | 0 | -$0.08 -0.08 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.22 USD |
-4.33
|
$22.65M 24.76M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.65M 24.76M USD | 0 | -$7.85 -8.5 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+90
|
$22.21M 24.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $22.21M 24.28M USD | 0 | -$0.01 -0.01 USD | |
| Mothercare plc MTR.F | $0.02 0.03 USD |
+23.08
|
$21.77M 23.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.77M 23.8M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+2.26
|
$21.53M 23.54M USD | $0 0 USD | $0.3099 0.33 USD | $0.4099 0.45 USD | $21.53M 23.54M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.27 0.3 USD |
+0.75
|
$21.29M 23.27M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.1M 23.06M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.1M 23.06M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj 9HP.F | $0.38 0.41 USD |
+0.4
|
$21M 22.96M USD | $316 345.43 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21M 22.96M USD | 0 | -$0.32 -0.3 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
+2.48
|
$20.88M 22.83M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.88M 22.83M USD | 2.25 | $0.11 0.12 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-6.54
|
$20.77M 22.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-7.69
|
$20.7M 22.63M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.7M 22.63M USD | 0 | -$0.33 -0.3 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
-0.86
|
$19.76M 21.6M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.76M 21.6M USD | 28.75 | $0.08 0.09 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.58 1.73 USD |
+0.64
|
$19.47M 21.28M USD | $700 765.19 USD | $1.58 1.73 USD | $1.86 2.03 USD | $19.47M 21.28M USD | 0 | -$2.04 -2.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.81M 20.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.81M 20.57M USD | 0 | -$0.03 -0.03 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.93 3.2 USD |
+3.53
|
$18.38M 20.09M USD | $1.65K 1.8K USD | $2.83 3.09 USD | $2.93 3.2 USD | $18.38M 20.09M USD | 0 | -$1.24 -1.3 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-15
|
$18.27M 19.97M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.27M 19.97M USD | 0 | -$0.16 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
0
|
$18.19M 19.88M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.19M 19.88M USD | 8.00 | $0.56 0.61 USD | |
| Mountain Alliance AG ECF.F | $2.64 2.89 USD |
+0.76
|
$18.18M 19.87M USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.18M 19.87M USD | 0 | -$0.38 -0.4 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
+0.53
|
$17.68M 19.32M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.68M 19.32M USD | 19.10 | $0.01 0.01 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
-9.87
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $3.04 3.32 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+8.9
|
$17.13M 18.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.13M 18.73M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.65 6.18 USD |
+4.63
|
$17.02M 18.6M USD | $300 327.94 USD | $5.4 5.9 USD | $5.65 6.18 USD | $17.02M 18.6M USD | 0 | -$2.18 -2.3 USD | |
| bet-at-home.com AG ACX.F | $2.4 2.62 USD |
-2.44
|
$16.84M 18.41M USD | $200 218.63 USD | $2.4 2.62 USD | $2.46 2.69 USD | $16.84M 18.41M USD | 0 | -$0.63 -0.6 USD | |
| Vince Holding Corp. VNC1.F | $1.29 1.41 USD |
-12.24
|
$16.4M 17.92M USD | $90 98.38 USD | $1.29 1.41 USD | $1.46 1.6 USD | $16.4M 17.92M USD | 3.90 | $0.33 0.36 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
0
|
$16.24M 17.75M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.6199 0.67 USD |
-3.15
|
$16.03M 17.52M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $16.03M 17.52M USD | 0 | -$2.78 -3.03 USD | |
| Birks Group Inc. 2BG.F | $0.76 0.83 USD |
+4.14
|
$15.96M 17.45M USD | $9 9.84 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.96M 17.45M USD | 0 | -$0.2 -0.2 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.25 2.46 USD |
+3.21
|
$15.5M 16.94M USD | $120 131.18 USD | $2.25 2.46 USD | $2.25 2.46 USD | $15.5M 16.94M USD | 0 | -$0.87 -0.9 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15M 16.4M USD | 0 | -$0.05 -0.05 USD | |
| Kumulus Vape S.A. 8E9.F | $4.67 5.1 USD |
-0.43
|
$14.73M 16.1M USD | $0 0 USD | $4.65 5.08 USD | $4.69 5.13 USD | $14.73M 16.1M USD | 5.49 | $0.85 0.93 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.1 7.76 USD |
-1.39
|
$14.43M 15.77M USD | $1.2K 1.31K USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.43M 15.77M USD | 17.31 | $0.41 0.45 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2099 0.23 USD |
+2.97
|
$14.41M 15.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.41M 15.75M USD | 0.86 | $0.24 0.26 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
-9.09
|
$13.91M 15.2M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| elumeo SE ELB.F | $1.93 2.11 USD |
+0.52
|
$12.15M 13.29M USD | $675 737.87 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.15M 13.29M USD | 0 | -$0.61 -0.6 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.06M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+1.39
|
$11.77M 12.86M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.77M 12.86M USD | 0 | -$0.01 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1199 0.13 USD |
+10
|
$11.35M 12.41M USD | $638 697.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.35M 12.41M USD | 0 | -$0.03 -0.03 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-11.23
|
$11.33M 12.38M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.88 0.96 USD |
0
|
$11.31M 12.36M USD | $200 218.63 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $11.31M 12.36M USD | 0 | -$0.1 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.05 0.06 USD |
-6.19
|
$11.19M 12.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.19M 12.23M USD | 0 | -$0.51 -0.5 USD | |
| Purefun Group AB (publ) DU3.F | $0.9399 1.03 USD |
+3.29
|
$11.11M 12.14M USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $11.11M 12.14M USD | 47.10 | $0.02 0.02 USD | |
| Regenbogen AG RGB.F | $4.8 5.25 USD |
+4.35
|
$11.04M 12.07M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.04M 12.07M USD | 6.40 | $0.75 0.82 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-6.38
|
$10.51M 11.49M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.51M 11.49M USD | 0 | -$0.72 -0.7 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.33
|
$10.4M 11.36M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.36M USD | 0 | -$0.15 -0.1 USD | |
| WW International, Inc. WW6.F | $0.11 0.12 USD |
-14.92
|
$10.25M 11.2M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1799 0.2 USD | $10.25M 11.2M USD | 0 | -$3.83 -4.1 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.7M 10.6M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.06 2.25 USD |
0
|
$9.12M 9.97M USD | $250 273.28 USD | $2.06 2.25 USD | $2.06 2.25 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| Miliboo Société anonyme 7X2.F | $1.3 1.42 USD |
-1.89
|
$8.97M 9.8M USD | $3 3.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.97M 9.8M USD | 6.81 | $0.19 0.21 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.91M 9.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.91M 9.74M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
-2.76
|
$8.89M 9.72M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $8.89M 9.72M USD | 0 | -$0.86 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.92 2.09 USD |
0
|
$8.76M 9.57M USD | $50 54.66 USD | $1.92 2.09 USD | $1.93 2.1 USD | $8.76M 9.57M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.2 1.31 USD |
0
|
$8.59M 9.39M USD | $1.4K 1.53K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.59M 9.39M USD | 15.00 | $0.08 0.09 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$8.35M 9.12M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $8.35M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.08999 0.09 USD |
+10.91
|
$8.27M 9.05M USD | $5.5K 6.01K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.27M 9.05M USD | 0 | -$0.29 -0.3 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$7.98M 8.72M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
+7.02
|
$7.69M 8.41M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Emova Group SA 2JV1.F | $0.6999 0.76 USD |
+15.83
|
$7.69M 8.4M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $7.69M 8.4M USD | 0 | -$1.09 -1.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-3.66
|
$7.39M 8.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005499 0.0060 USD |
0
|
$7.2M 7.87M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+6.62
|
$7.13M 7.8M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. 7IH.F | $1.73 1.89 USD |
-0.57
|
$6.81M 7.45M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.81M 7.45M USD | 57.66 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.53 1.67 USD |
-1.29
|
$6.69M 7.31M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.69M 7.31M USD | 0 | -$1.69 -1.8 USD | |
| Workhorse Group Inc. R 1WO.F | $1.09 1.2 USD |
+8.1
|
$6.3M 6.89M USD | $8 8.75 USD | $1.09 1.2 USD | $1.09 1.2 USD | $6.3M 6.89M USD | 0 | -$45.59 -49.8 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Spartoo SAS 7ZP.F | $0.32 0.35 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.92M 6.47M USD | 0 | -$0.13 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $260 284.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.2 -0.2 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+42.42
|
$5.74M 6.28M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.74M 6.28M USD | 0 | -$0.02 -0.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
-11.21
|
$5.7M 6.23M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.7M 6.23M USD | 0 | -$0.08 -0.08 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.7M 6.23M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.7M 6.23M USD | 0.066 | $0.03 0.03 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.32 0.35 USD |
+2.6
|
$5.67M 6.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.67M 6.19M USD | 0 | -$0.1 -0.1 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6199 0.68 USD |
0
|
$4.76M 5.2M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $4.76M 5.2M USD | 8.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.06M 4.43M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.06M 4.43M USD | 0 | -$0.08 -0.08 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.17 0.18 USD |
0
|
$3.68M 4.02M USD | $660 721.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.68M 4.02M USD | 0 | -$0.19 -0.2 USD | |
| OXE Marine AB (publ) 5LK.F | $0.004799 0.0052 USD |
-79.49
|
$3.65M 3.99M USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||