Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1250)
- {{country.name}}
- Alle Länder
- Deutschland (1250)
Frankfurt (1250)
Zyklische Konsumgüter (1250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nathan's Famous, Inc. NFA.F | $62 67.77 USD |
0
|
$253.25M 276.83M USD | $44 48.1 USD | $62 67.77 USD | $62 67.77 USD | $253.25M 276.83M USD | 14.31 | $4.33 4.73 USD | |
| Superior Group of Companies, Inc. 6G6.F | $15.1 16.51 USD |
+1.34
|
$252.31M 275.81M USD | $550 601.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $252.31M 275.81M USD | 30.19 | $0.5 0.55 USD | |
| Tire Company Debica S.A. FD8.F | $17.75 19.4 USD |
+0.28
|
$249.9M 273.18M USD | $100 109.31 USD | $17.75 19.4 USD | $17.75 19.4 USD | $249.9M 273.18M USD | 3.76 | $4.71 5.15 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.25 USD |
-1.74
|
$249.73M 272.99M USD | $476 520.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.73M 272.99M USD | 5.65 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.37 1.5 USD |
-2.14
|
$247.09M 270.1M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $247.09M 270.1M USD | 11.41 | $0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.16 0.18 USD |
-4.14
|
$246.24M 269.18M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $246.24M 269.18M USD | 16.19 | $0.01 0.01 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
0
|
$242.69M 265.29M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.69M 265.29M USD | 4.43 | $1.24 1.36 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.39 USD |
+1.72
|
$240.61M 263.02M USD | $2.76K 3.02K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $240.61M 263.02M USD | 8.84 | $0.04 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $9.15 10 USD |
+2.23
|
$239.9M 262.25M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $239.9M 262.25M USD | 21.78 | $0.42 0.46 USD | |
| istyle Inc. IY5.F | $3.02 3.3 USD |
+1.34
|
$237.89M 260.04M USD | $1K 1.09K USD | $3 3.28 USD | $3.02 3.3 USD | $237.89M 260.04M USD | 75.50 | $0.04 0.04 USD | |
| Kamux Oyj 4K8.F | $5.8 6.34 USD |
+0.69
|
$231.33M 252.87M USD | $350 382.6 USD | $5.8 6.34 USD | $5.84 6.38 USD | $231.33M 252.87M USD | 24.16 | $0.24 0.26 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.27 USD |
+0.81
|
$230.17M 251.61M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $230.17M 251.61M USD | 8.33 | $0.03 0.03 USD | |
| iRobot Corporation I8R.F | $7.96 8.71 USD |
-7.78
|
$229.02M 250.35M USD | $25 27.33 USD | $7.96 8.71 USD | $8.47 9.26 USD | $229.02M 250.35M USD | 0 | -$10.26 -11.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-0.86
|
$228.71M 250.01M USD | $1.51K 1.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $228.71M 250.01M USD | 0 | -$0.03 -0.03 USD | |
| giftee Inc. 84I.F | $7.6 8.31 USD |
+1.33
|
$226.85M 247.97M USD | $40 43.73 USD | $7.55 8.25 USD | $7.6 8.31 USD | $226.85M 247.97M USD | 380.00 | $0.02 0.02 USD | |
| Hostelworld Group plc HSW.F | $1.8 1.97 USD |
+1.12
|
$225.74M 246.77M USD | $100 109.31 USD | $1.79 1.96 USD | $1.8 1.97 USD | $225.74M 246.77M USD | 45.00 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $5.9 6.45 USD |
+0.85
|
$225.59M 246.6M USD | $360 393.53 USD | $5.9 6.45 USD | $5.9 6.45 USD | $225.59M 246.6M USD | 0 | -$0.39 -0.4 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
+1.24
|
$225.16M 246.14M USD | $1.15K 1.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $225.16M 246.14M USD | 4.07 | $0.04 0.04 USD | |
| Kendrion N.V. K3E.F | $14.5 15.85 USD |
+4.62
|
$221.5M 242.13M USD | $200 218.63 USD | $14 15.3 USD | $15 16.4 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| lastminute.com N.V. 09B.F | $20.2 22.08 USD |
+1
|
$215.81M 235.91M USD | $1.13K 1.24K USD | $20.2 22.08 USD | $20.2 22.08 USD | $215.81M 235.91M USD | 0 | -$2.05 -2.2 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2 0.21 USD |
-0.51
|
$209.02M 228.49M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $209.02M 228.49M USD | 4.90 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.19 0.2 USD |
-4.64
|
$206.71M 225.96M USD | $3.05K 3.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $206.71M 225.96M USD | 0 | -$0.02 -0.02 USD | |
| Marston's PLC WVDA.F | $0.3099 0.34 USD |
+2.33
|
$203M 221.9M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $203M 221.9M USD | 0 | -$0.02 -0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.9 6.45 USD |
+3.51
|
$200M 218.63M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $200M 218.63M USD | 4.30 | $1.37 1.5 USD | |
| BasicNet S.p.A. BCJ.F | $3.9 4.26 USD |
-0.26
|
$195.11M 213.28M USD | $901 984.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $195.11M 213.28M USD | 7.95 | $0.49 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $4.97 5.43 USD |
+1.22
|
$194.02M 212.09M USD | $3K 3.28K USD | $4.97 5.43 USD | $4.97 5.43 USD | $194.02M 212.09M USD | 6.53 | $0.76 0.83 USD | |
| VRG S.A. 1NL.F | $0.75 0.82 USD |
+0.54
|
$193M 210.97M USD | $125 136.64 USD | $0.75 0.82 USD | $0.75 0.82 USD | $193M 210.97M USD | 7.45 | $0.1 0.11 USD | |
| Daido Metal Co., Ltd. 69L.F | $4 4.37 USD |
+1.01
|
$191.89M 209.76M USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $191.89M 209.76M USD | 28.57 | $0.14 0.15 USD | |
| RumbleOn, Inc. 4Q01.F | $5.45 5.96 USD |
+2.83
|
$191.58M 209.43M USD | $800 874.51 USD | $5.45 5.96 USD | $5.45 5.96 USD | $191.58M 209.43M USD | 0 | -$11.25 -12.3 USD | |
| Groupe Partouche SA PZ21.F | $19.7 21.53 USD |
0
|
$190.82M 208.59M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $190.82M 208.59M USD | 9.84 | $2 2.19 USD | |
| Exco Technologies Limited 3XT.F | $4.8 5.25 USD |
-1.64
|
$190.62M 208.37M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $190.62M 208.37M USD | 10.00 | $0.48 0.52 USD | |
| Byggmax Group AB (publ) BYY.F | $3.1 3.39 USD |
+0.45
|
$186.91M 204.32M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $186.91M 204.32M USD | 77.60 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $6.05 6.61 USD |
+0.83
|
$186.28M 203.62M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $186.28M 203.62M USD | 26.30 | $0.23 0.25 USD | |
| Rocky Brands, Inc. RCK.F | $24.8 27.11 USD |
+3.33
|
$183.96M 201.09M USD | $80 87.45 USD | $24.8 27.11 USD | $25 27.33 USD | $183.96M 201.09M USD | 18.93 | $1.31 1.43 USD | |
| Cango Inc. 9C0A.F | $1.32 1.44 USD |
+1.54
|
$183.42M 200.5M USD | $1.51K 1.66K USD | $1.32 1.44 USD | $1.32 1.44 USD | $183.42M 200.5M USD | 0 | -$0.46 -0.5 USD | |
| Citi Trends, Inc. WW2.F | $21.2 23.17 USD |
-2.75
|
$182.7M 199.72M USD | $17 18.58 USD | $21.2 23.17 USD | $21.6 23.61 USD | $182.7M 199.72M USD | 0 | -$0.99 -1.08 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.4099 0.45 USD |
+0.98
|
$182.68M 199.7M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $182.68M 199.7M USD | 6.86 | $0.06 0.07 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-5.34
|
$181.67M 198.59M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.67M 198.59M USD | 77.50 | $0.16 0.17 USD | |
| Nordic Aqua Partners A/S 22L.F | $10.3 11.26 USD |
+3.52
|
$180.05M 196.82M USD | $100 109.31 USD | $9.95 10.88 USD | $10.3 11.26 USD | $180.05M 196.82M USD | 0 | -$0.58 -0.6 USD | |
| Immsi S.p.A. IMY.F | $0.51 0.56 USD |
+2.59
|
$179.12M 195.8M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.52 0.57 USD | $179.12M 195.8M USD | 6.42 | $0.08 0.09 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$177.38M 193.9M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.38M 193.9M USD | 0 | -$0.07 -0.07 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $8.58 9.38 USD |
+1.66
|
$172.45M 188.51M USD | $50 54.66 USD | $8.58 9.38 USD | $8.58 9.38 USD | $172.45M 188.51M USD | 21.44 | $0.4 0.44 USD | |
| SMCP S.A. SFC.F | $2.21 2.41 USD |
-1.12
|
$172.15M 188.19M USD | $4.1K 4.48K USD | $2.21 2.41 USD | $2.28 2.49 USD | $172.15M 188.19M USD | 3.80 | $0.58 0.63 USD | |
| Escalade, Incorporated ED9.F | $12.4 13.55 USD |
+2.48
|
$171.88M 187.89M USD | $290 317.01 USD | $12.4 13.55 USD | $12.4 13.55 USD | $171.88M 187.89M USD | 18.78 | $0.66 0.72 USD | |
| Niu Technologies 0O9.F | $2.2 2.4 USD |
+0.92
|
$170.59M 186.48M USD | $3.75K 4.1K USD | $2.2 2.4 USD | $2.28 2.49 USD | $170.59M 186.48M USD | 0 | -$0.29 -0.3 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
+0.63
|
$170.21M 186.07M USD | $1.6K 1.75K USD | $1.87 2.04 USD | $1.92 2.1 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
+0.63
|
$169.12M 184.87M USD | $1.09K 1.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $169.12M 184.87M USD | 0 | -$0.51 -0.5 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $5.35 5.85 USD |
+7
|
$167.5M 183.1M USD | $800 874.51 USD | $5.3 5.79 USD | $5.35 5.85 USD | $167.5M 183.1M USD | 38.21 | $0.14 0.15 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+0.43
|
$167.04M 182.6M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $167.04M 182.6M USD | 0 | -$0.67 -0.7 USD | |
| APB Apranga WHX.F | $2.95 3.22 USD |
+0.17
|
$165.6M 181.02M USD | $5 5.47 USD | $2.95 3.22 USD | $2.95 3.22 USD | $165.6M 181.02M USD | 9.20 | $0.32 0.35 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Ultimate Products Plc 3DJ.F | $1.75 1.91 USD |
+4.79
|
$162.77M 177.93M USD | $500 546.57 USD | $1.72 1.88 USD | $1.75 1.91 USD | $162.77M 177.93M USD | 10.29 | $0.17 0.19 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.52 3.85 USD |
0
|
$162.76M 177.92M USD | $327 357.46 USD | $3.52 3.85 USD | $3.52 3.85 USD | $162.76M 177.92M USD | 29.33 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.14 0.15 USD |
-22.53
|
$162.76M 177.92M USD | $1.05K 1.15K USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.76M 177.92M USD | 14.09 | $0.01 0.01 USD | |
| Grammer AG GMM.F | $10.9 11.92 USD |
+2.83
|
$162.5M 177.63M USD | $500 546.57 USD | $10.8 11.81 USD | $11.1 12.13 USD | $162.5M 177.63M USD | 90.83 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.F | $23.3 25.47 USD |
+1.3
|
$162.39M 177.51M USD | $30 32.79 USD | $23.3 25.47 USD | $23.3 25.47 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Geox S.p.A. GHH.F | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+2.33
|
$159.21M 174.04M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $159.21M 174.04M USD | 0 | -$0.61 -0.6 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
-1.63
|
$158.37M 173.12M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.12M USD | 60.33 | $0.12 0.13 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1 0.11 USD |
-1.89
|
$153.77M 168.09M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.77M 168.09M USD | 10.40 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $3.05 3.33 USD |
+1.33
|
$152.32M 166.5M USD | $20 21.86 USD | $3 3.27 USD | $3.05 3.33 USD | $152.32M 166.5M USD | 0 | -$0.51 -0.5 USD | |
| Oponeo.pl S.A. 79I.F | $13 14.21 USD |
0
|
$149.14M 163.03M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $149.14M 163.03M USD | 22.41 | $0.58 0.63 USD | |
| SA Catana Group 2HU.F | $4.88 5.33 USD |
0
|
$145.92M 159.51M USD | $4K 4.37K USD | $4.86 5.31 USD | $4.88 5.33 USD | $145.92M 159.51M USD | 7.73 | $0.63 0.69 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.47 5.98 USD |
+0.74
|
$145.54M 159.09M USD | $400 437.25 USD | $5.47 5.98 USD | $5.47 5.98 USD | $145.54M 159.09M USD | 8.28 | $0.66 0.72 USD | |
| Duluth Holdings Inc. 6DU.F | $4.2 4.59 USD |
-1.87
|
$142.44M 155.71M USD | $100 109.31 USD | $4.18 4.57 USD | $4.2 4.59 USD | $142.44M 155.71M USD | 0 | -$0.26 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $4.28 4.68 USD |
+1.42
|
$141.55M 154.73M USD | $133 145.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Dorel Industries Inc. DO4C.F | $4.82 5.27 USD |
0
|
$141.55M 154.73M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
+0.93
|
$140.32M 153.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.32M 153.39M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$140.31M 153.38M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.31M 153.38M USD | 1.60 | $0.01 0.01 USD | |
| Baozun Inc. 2BZA.F | $2.28 2.49 USD |
-2.56
|
$139.81M 152.84M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $139.81M 152.84M USD | 0 | -$1.19 -1.3 USD | |
| Baozun Inc. 2BZ.F | $0.66 0.72 USD |
-1.49
|
$139.81M 152.84M USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $139.81M 152.84M USD | 0 | -$0.4 -0.4 USD | |
| Motorpoint Group Plc 1X4.F | $1.49 1.63 USD |
-0.67
|
$139.64M 152.65M USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $139.64M 152.65M USD | 0 | -$0.09 -0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
+2.73
|
$137.62M 150.44M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $137.62M 150.44M USD | 5.65 | $0.02 0.02 USD | |
| CDON AB 64W.F | $12.15 13.28 USD |
-2.41
|
$137.3M 150.08M USD | $270 295.15 USD | $12.15 13.28 USD | $13.25 14.48 USD | $137.3M 150.08M USD | 0 | -$0.55 -0.6 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.09 USD |
0
|
$133.12M 145.52M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.12M 145.52M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $6.17 6.74 USD |
-1.91
|
$132.73M 145.1M USD | $2.15K 2.35K USD | $6.17 6.74 USD | $6.32 6.91 USD | $132.73M 145.1M USD | 14.69 | $0.42 0.46 USD | |
| WW International, Inc. WW6.F | $1.52 1.66 USD |
+3.38
|
$132.18M 144.49M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $132.18M 144.49M USD | 0 | -$1.36 -1.4 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $9 9.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $43 47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-3.92
|
$130.95M 143.14M USD | $6.7K 7.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.95M 143.14M USD | 7.35 | $0.01 0.01 USD | |
| Amica S.A. 9R1.F | $16.44 17.97 USD |
+0.86
|
$130.8M 142.98M USD | $187 204.42 USD | $16.44 17.97 USD | $16.44 17.97 USD | $130.8M 142.98M USD | 0 | -$0.15 -0.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
+1.96
|
$129.86M 141.96M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $129.86M 141.96M USD | 13.00 | $0.08 0.09 USD | |
| Look Holdings Incorporated LOO.F | $17.5 19.13 USD |
0
|
$129.79M 141.88M USD | $725 792.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $129.79M 141.88M USD | 8.62 | $2.03 2.22 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+6.95
|
$129.73M 141.82M USD | $6.5K 7.11K USD | $0.13 0.14 USD | $0.13 0.14 USD | $129.73M 141.82M USD | 0 | -$0.06 -0.06 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
-1.16
|
$128.52M 140.49M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.52M 140.49M USD | 6.29 | $0.81 0.89 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.62 2.86 USD |
+0.77
|
$127.72M 139.61M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.62 2.86 USD | $127.72M 139.61M USD | 4.36 | $0.6 0.66 USD | |
| IBJ, Inc. 7XR.F | $3.24 3.54 USD |
-1.82
|
$125.24M 136.91M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.24M 136.91M USD | 12.96 | $0.25 0.27 USD | |
| Shepherd Neame Limited 43Y.F | $7.8 8.53 USD |
+0.65
|
$125.07M 136.72M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $125.07M 136.72M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+0.88
|
$124.81M 136.43M USD | $1.85K 2.02K USD | $0.46 0.5 USD | $0.46 0.5 USD | $124.81M 136.43M USD | 0 | -$0.15 -0.1 USD | |
| Cabka N.V. 7GW.F | $4.9 5.36 USD |
-0.41
|
$122.55M 133.97M USD | $210 229.56 USD | $4.9 5.36 USD | $4.98 5.44 USD | $122.55M 133.97M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $1.06 1.16 USD |
+1.92
|
$122.2M 133.58M USD | $3.2K 3.5K USD | $1.03 1.13 USD | $1.06 1.16 USD | $122.2M 133.58M USD | 0 | -$0.03 -0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.68 6.21 USD |
-1.05
|
$119.53M 130.67M USD | $100 109.31 USD | $5.64 6.17 USD | $5.76 6.3 USD | $119.53M 130.67M USD | 18.32 | $0.31 0.34 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.16 3.45 USD |
0
|
$118.9M 129.97M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $118.9M 129.97M USD | 0 | -$0.72 -0.7 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-0.95
|
$116.99M 127.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.99M 127.89M USD | 10.40 | $0.01 0.01 USD | |
| Orthex Oyj 4QU.F | $6.54 7.15 USD |
-0.61
|
$116.14M 126.96M USD | $79 86.36 USD | $6.54 7.15 USD | $6.64 7.26 USD | $116.14M 126.96M USD | 16.76 | $0.39 0.43 USD | |
| Metair Investments Limited M4HA.F | $0.5799 0.63 USD |
-7.2
|
$115.75M 126.53M USD | $1.24K 1.35K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $115.75M 126.53M USD | 29.00 | $0.02 0.02 USD | |
| Lakeland Industries, Inc. LLI.F | $15.5 16.94 USD |
+1.97
|
$115.53M 126.29M USD | $5 5.47 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115.53M 126.29M USD | 19.13 | $0.81 0.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||