Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalade, Incorporated ED9.F | $12.7 13.88 USD |
-3.79
|
$173.53M 189.69M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $173.53M 189.69M USD | 15.48 | $0.82 0.9 USD | |
| Beyond, Inc. OVER.F | $3.03 3.31 USD |
-2.16
|
$171.96M 187.98M USD | $500 546.57 USD | $3.03 3.31 USD | $3.12 3.41 USD | $171.96M 187.98M USD | 0 | -$4.9 -5.3 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $15.5 16.94 USD |
-2.52
|
$171.09M 187.03M USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $171.09M 187.03M USD | 0 | -$1.59 -1.7 USD | |
| Groupe Partouche SA PZ21.F | $17.6 19.24 USD |
0
|
$170.67M 186.56M USD | $9 9.84 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67M 186.56M USD | 160.00 | $0.11 0.12 USD | |
| Novem Group S.A. NVM.F | $3.88 4.24 USD |
-1.52
|
$169.5M 185.29M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $169.5M 185.29M USD | 5.96 | $0.65 0.71 USD | |
| Komplett ASA GJ60.F | $0.9 0.99 USD |
-0.22
|
$168.38M 184.06M USD | $3.98K 4.35K USD | $0.9 0.99 USD | $0.9 0.99 USD | $168.38M 184.06M USD | 0 | -$0.09 -0.09 USD | |
| EDAG Engineering Group AG ED4.F | $6.48 7.08 USD |
+1.57
|
$168.09M 183.75M USD | $2.58K 2.82K USD | $6.48 7.08 USD | $6.48 7.08 USD | $168.09M 183.75M USD | 0 | -$0.57 -0.6 USD | |
| Hostelworld Group plc HSW.F | $1.32 1.44 USD |
0
|
$167.25M 182.83M USD | $600 655.88 USD | $1.32 1.44 USD | $1.34 1.46 USD | $167.25M 182.83M USD | 18.85 | $0.07 0.08 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-6.47
|
$167.02M 182.57M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $167.02M 182.57M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
-0.67
|
$165.86M 181.31M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $165.86M 181.31M USD | 10.24 | $0.29 0.32 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.94
|
$163.94M 179.2M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.94M 179.2M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.F | $23.5 25.69 USD |
-1.67
|
$162.79M 177.96M USD | $174 190.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $162.79M 177.96M USD | 5.59 | $4.2 4.59 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.17 USD |
+0.66
|
$162.73M 177.89M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $162.73M 177.89M USD | 15.30 | $0.01 0.01 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-1.53
|
$155.91M 170.43M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $155.91M 170.43M USD | 6.45 | $0.02 0.02 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-11.71
|
$155.26M 169.72M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.26M 169.72M USD | 0 | -$0.43 -0.4 USD | |
| Kendrion N.V. K3E.F | $9.77 10.68 USD |
-3.84
|
$155.01M 169.45M USD | $653 713.82 USD | $9.62 10.52 USD | $9.88 10.8 USD | $155.01M 169.45M USD | 25.05 | $0.39 0.43 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.22 3.52 USD |
-1.83
|
$154.7M 169.11M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $154.7M 169.11M USD | 4.87 | $0.66 0.72 USD | |
| lastminute.com N.V. 09B.F | $13.6 14.87 USD |
+1.49
|
$151.15M 165.23M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $151.15M 165.23M USD | 9.25 | $1.47 1.61 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.14 -2.3 USD | |
| YesAsia Holdings Limited 4CM.F | $0.34 0.37 USD |
+1.2
|
$148.51M 162.34M USD | $399 436.16 USD | $0.34 0.37 USD | $0.34 0.37 USD | $148.51M 162.34M USD | 8.44 | $0.04 0.04 USD | |
| Citi Trends, Inc. WW2.F | $17 18.58 USD |
-2.3
|
$148.07M 161.86M USD | $700 765.19 USD | $17 18.58 USD | $17 18.58 USD | $148.07M 161.86M USD | 0 | -$4.58 -5.006 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.84 6.38 USD |
0
|
$147.32M 161.05M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $147.32M 161.05M USD | 20.13 | $0.29 0.32 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
-1.12
|
$147.14M 160.84M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $147.14M 160.84M USD | 13.75 | $0.64 0.7 USD | |
| Westwing Group SE WEW.F | $7.74 8.46 USD |
+1.84
|
$145.69M 159.25M USD | $280 306.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $145.69M 159.25M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.F | $13.88 15.17 USD |
-0.86
|
$144.04M 157.45M USD | $233 254.7 USD | $13.88 15.17 USD | $13.88 15.17 USD | $144.04M 157.45M USD | 0 | -$4.63 -5.06 USD | |
| S.A. Fountaine Pajot 65T.F | $84.8 92.7 USD |
+1.44
|
$143.89M 157.29M USD | $31 33.89 USD | $84.8 92.7 USD | $84.8 92.7 USD | $143.89M 157.29M USD | 4240.00 | $0.02 0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.2 1.31 USD |
-6.25
|
$143.76M 157.15M USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $143.76M 157.15M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-1.74
|
$143.4M 156.76M USD | $250 273.28 USD | $6.66 7.28 USD | $6.76 7.39 USD | $143.4M 156.76M USD | 0 | -$1.01 -1.1 USD | |
| IBJ, Inc. 7XR.F | $3.68 4.02 USD |
-1.08
|
$140.15M 153.2M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $140.15M 153.2M USD | 14.72 | $0.25 0.27 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
-2.14
|
$137.47M 150.27M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $137.47M 150.27M USD | 0 | -$0.03 -0.03 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Exco Technologies Limited 3XT.F | $3.44 3.76 USD |
-0.58
|
$135.99M 148.66M USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $135.99M 148.66M USD | 7.47 | $0.46 0.5 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $2.62 2.86 USD |
-2.96
|
$134.87M 147.43M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $134.87M 147.43M USD | 7.27 | $0.36 0.39 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.64 2.89 USD |
-0.75
|
$131.35M 143.59M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.35M 143.59M USD | 6.43 | $0.41 0.45 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.01 1.1 USD |
+1
|
$124.11M 135.67M USD | $88 96.2 USD | $1.01 1.1 USD | $1.01 1.1 USD | $124.11M 135.67M USD | 11.22 | $0.09 0.1 USD | |
| Motorpoint Group Plc 1X4.F | $1.35 1.48 USD |
-0.74
|
$123.58M 135.09M USD | $360 393.53 USD | $1.35 1.48 USD | $1.35 1.48 USD | $123.58M 135.09M USD | 0 | -$0.04 -0.04 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
+6.3
|
$123.42M 134.91M USD | $2.55K 2.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.42M 134.91M USD | 6.75 | $0.04 0.04 USD | |
| Answear.com S.A. 90Z.F | $6.35 6.94 USD |
0
|
$122.56M 133.97M USD | $0 0 USD | $6.32 6.91 USD | $6.42 7.02 USD | $122.56M 133.97M USD | 0 | -$0.18 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
0
|
$120.87M 132.13M USD | $30 32.79 USD | $2.1 2.3 USD | $2.1 2.3 USD | $120.87M 132.13M USD | 0 | -$0.37 -0.4 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
-7.79
|
$119.22M 130.33M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $119.22M 130.33M USD | 7.88 | $0.09 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.46 0.51 USD |
-8.51
|
$118.72M 129.78M USD | $51 55.75 USD | $0.46 0.51 USD | $0.4799 0.53 USD | $118.72M 129.78M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-2.04
|
$117.48M 128.42M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.48M 128.42M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $10.03 10.96 USD |
-3.33
|
$115.45M 126.2M USD | $85 92.92 USD | $10.03 10.96 USD | $10.43 11.4 USD | $115.45M 126.2M USD | 58.99 | $0.17 0.19 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.38 4.79 USD |
-1.13
|
$114.59M 125.26M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $114.59M 125.26M USD | 8.93 | $0.49 0.54 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+1.47
|
$113.82M 124.43M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $113.82M 124.43M USD | 0 | -$0.02 -0.02 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $14.36 15.7 USD |
-0.55
|
$112.79M 123.29M USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $112.79M 123.29M USD | 0 | -$0.26 -0.2 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.11
|
$112.5M 122.97M USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 9.24 | $0.58 0.63 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.17 USD |
+14.17
|
$111.81M 122.22M USD | $2.1K 2.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $111.81M 122.22M USD | 0 | -$0.44 -0.4 USD | |
| Clarus Corporation BDO.F | $2.88 3.15 USD |
-4.64
|
$110.48M 120.77M USD | $635 694.14 USD | $2.88 3.15 USD | $2.88 3.15 USD | $110.48M 120.77M USD | 0 | -$2.04 -2.2 USD | |
| Victoria PLC 3CV.F | $0.9699 1.05 USD |
+3.76
|
$110.04M 120.29M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $110.04M 120.29M USD | 0 | -$2.35 -2.5 USD | |
| Baozun Inc. 2BZ.F | $0.64 0.69 USD |
-9.29
|
$109.65M 119.86M USD | $400 437.25 USD | $0.64 0.69 USD | $0.64 0.69 USD | $109.65M 119.86M USD | 0 | -$0.12 -0.1 USD | |
| Look Holdings Incorporated LOO.F | $14.5 15.85 USD |
-1.36
|
$107.75M 117.78M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $107.75M 117.78M USD | 9.06 | $1.6 1.75 USD | |
| Racing Force S.P.A. X7Q.F | $3.93 4.3 USD |
-0.25
|
$107.37M 117.37M USD | $0 0 USD | $3.89 4.25 USD | $3.94 4.31 USD | $107.37M 117.37M USD | 18.71 | $0.21 0.23 USD | |
| Aquafil S.p.A. 6W7.F | $1.12 1.23 USD |
+0.36
|
$105.96M 115.82M USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $105.96M 115.82M USD | 0 | -$0.19 -0.2 USD | |
| Designer Brands Inc. D9W.F | $2.2 2.4 USD |
-7.56
|
$105.21M 115.01M USD | $1.08K 1.18K USD | $2.2 2.4 USD | $2.36 2.58 USD | $105.21M 115.01M USD | 0 | -$0.18 -0.1 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.05 5.52 USD |
-0.98
|
$104.91M 114.68M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $104.91M 114.68M USD | 56.11 | $0.09 0.1 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.57
|
$104.51M 114.25M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.51M 114.25M USD | 0 | -$0.02 -0.02 USD | |
| Nelly Group AB (publ) CD20.F | $3.25 3.55 USD |
+5.36
|
$101.82M 111.31M USD | $300 327.94 USD | $3.08 3.37 USD | $3.34 3.65 USD | $101.82M 111.31M USD | 12.98 | $0.25 0.27 USD | |
| QVC Group Inc. LB3C.F | $4.6 5.03 USD |
+2.68
|
$99.35M 108.6M USD | $115 125.71 USD | $4.56 4.98 USD | $4.6 5.03 USD | $99.35M 108.6M USD | 0 | -$2.88 -3.1 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
-1.37
|
$98.74M 107.93M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.74M 107.93M USD | 0 | -$0.79 -0.8 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$98.02M 107.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $4.6 5.03 USD |
-7.63
|
$97.19M 106.25M USD | $683 746.61 USD | $4.6 5.03 USD | $4.6 5.03 USD | $97.19M 106.25M USD | 0 | -$3.99 -4.3 USD | |
| China Automotive Systems, Inc. RYV.F | $3.2 3.49 USD |
-1.99
|
$96.49M 105.47M USD | $400 437.25 USD | $3.2 3.49 USD | $3.2 3.49 USD | $96.49M 105.47M USD | 3.67 | $0.87 0.95 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-0.62
|
$96.21M 105.17M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.21M 105.17M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $100 109.31 USD | $6.2 6.78 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
+4.08
|
$96.14M 105.1M USD | $171 186.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $96.14M 105.1M USD | 9.56 | $0.08 0.09 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
0
|
$95.11M 103.96M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $95.11M 103.96M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $2.25 2.45 USD |
-0.22
|
$92.7M 101.33M USD | $16 17.49 USD | $2.25 2.45 USD | $2.25 2.45 USD | $92.7M 101.33M USD | 18.70 | $0.12 0.13 USD | |
| QVC Group Inc. LB3A.F | $0.13 0.15 USD |
-4.78
|
$92.13M 100.71M USD | $26K 28.42K USD | $0.13 0.15 USD | $0.13 0.15 USD | $92.13M 100.71M USD | 0 | -$2.88 -3.1 USD | |
| SA Catana Group 2HU.F | $3.18 3.48 USD |
-20.6
|
$91.86M 100.41M USD | $700 765.19 USD | $3.18 3.48 USD | $4.01 4.38 USD | $91.86M 100.41M USD | 3.11 | $1.02 1.11 USD | |
| Piquadro S.p.A. 4LZ.F | $1.92 2.1 USD |
-1.03
|
$91.38M 99.89M USD | $265 289.68 USD | $1.92 2.1 USD | $1.92 2.1 USD | $91.38M 99.89M USD | 8.34 | $0.23 0.25 USD | |
| Shepherd Neame Limited 43Y.F | $5.6 6.12 USD |
0
|
$90.74M 99.19M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $90.74M 99.19M USD | 14.73 | $0.38 0.42 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+10.9
|
$90.62M 99.06M USD | $1.81K 1.97K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.62M 99.06M USD | 34.60 | $0.01 0.01 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+12.5
|
$90.4M 98.82M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.4M 98.82M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-4.27
|
$90.24M 98.64M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.24M 98.64M USD | 2.80 | $0.02 0.02 USD | |
| Orthex Oyj 4QU.F | $4.89 5.35 USD |
0
|
$90.22M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $90.22M 98.62M USD | 14.38 | $0.34 0.37 USD | |
| Stoneridge, Inc. 2GX.F | $3.14 3.43 USD |
-3.09
|
$90.2M 98.6M USD | $75 81.99 USD | $3.14 3.43 USD | $3.14 3.43 USD | $90.2M 98.6M USD | 0 | -$0.53 -0.5 USD | |
| Full House Resorts, Inc. F4L.F | $2.5 2.73 USD |
-4.58
|
$89.94M 98.32M USD | $585 639.48 USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.94M 98.32M USD | 0 | -$1.02 -1.1 USD | |
| Leslie's, Inc. LE3.F | $0.44 0.48 USD |
+1.38
|
$88.85M 97.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $88.85M 97.13M USD | 0 | -$0.14 -0.1 USD | |
| Geox S.p.A. GHH.F | $0.33 0.36 USD |
-1.19
|
$88.37M 96.6M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $88.37M 96.6M USD | 0 | -$0.12 -0.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-22.81
|
$88M 96.2M USD | $350 382.6 USD | $2.2 2.4 USD | $2.24 2.45 USD | $88M 96.2M USD | 7.85 | $0.28 0.31 USD | |
| RugVista Group AB (publ) 81N.F | $4.12 4.5 USD |
-1.2
|
$87.02M 95.13M USD | $250 273.28 USD | $4.08 4.46 USD | $4.18 4.57 USD | $87.02M 95.13M USD | 18.72 | $0.22 0.24 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+2.44
|
$85.98M 93.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.98M 93.99M USD | 6.29 | $0.02 0.02 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$84.75M 92.64M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.75M 92.64M USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
-0.91
|
$84.2M 92.04M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.2M 92.04M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.19
|
$83.75M 91.55M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $83.75M 91.55M USD | 6.68 | $4.01 4.38 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
+1.8
|
$83.09M 90.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.09M 90.83M USD | 2.51 | $0.09 0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.74 1.9 USD |
-2.25
|
$82.97M 90.69M USD | $63 68.87 USD | $1.74 1.9 USD | $1.74 1.9 USD | $82.97M 90.69M USD | 0 | -$0.02 -0.02 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-0.81
|
$82.04M 89.69M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $82.04M 89.69M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $2.17 2.37 USD |
-4.07
|
$81.82M 89.44M USD | $300 327.94 USD | $2.17 2.37 USD | $2.17 2.37 USD | $81.82M 89.44M USD | 0 | -$1.96 -2.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.06 USD |
-0.97
|
$81M 88.55M USD | $4.76K 5.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $81M 88.55M USD | 5.09 | $0.01 0.01 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.04 USD |
0
|
$80.99M 88.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.99M 88.54M USD | 3.64 | $0.01 0.01 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
-2.74
|
$80.63M 88.14M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $80.63M 88.14M USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||