Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocky Brands, Inc. RCK.F | $10.6 11.59 USD |
-4.5
|
$79.1M 86.47M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $79.1M 86.47M USD | 7.91 | $1.34 1.46 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+8.65
|
$78.72M 86.06M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $78.72M 86.06M USD | 5.65 | $0.01 0.01 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.46 2.69 USD |
+3.36
|
$78.2M 85.49M USD | $100 109.31 USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.2M 85.49M USD | 0 | -$0.99 -1.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4699 0.51 USD |
+79.31
|
$77.35M 84.56M USD | $15.03K 16.43K USD | $0.2999 0.32 USD | $0.4799 0.52 USD | $77.35M 84.56M USD | 0 | -$0.03 -0.03 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+2.27
|
$76.84M 84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.84M 84M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
0
|
$76.39M 83.51M USD | $54 59.03 USD | $1.61 1.75 USD | $1.61 1.75 USD | $76.39M 83.51M USD | 26.75 | $0.06 0.07 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.14 7.8 USD |
+0.56
|
$75.72M 82.78M USD | $20 21.86 USD | $7.04 7.7 USD | $7.14 7.8 USD | $75.72M 82.78M USD | 5.62 | $1.27 1.39 USD | |
| Unifi, Inc. 36A.F | $4 4.37 USD |
-0.99
|
$74.83M 81.8M USD | $122 133.36 USD | $4 4.37 USD | $4 4.37 USD | $74.83M 81.8M USD | 0 | -$1.61 -1.7 USD | |
| Bike24 Holding AG BIKE.F | $1.69 1.85 USD |
-2.87
|
$74.64M 81.59M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.64M 81.59M USD | 0 | -$0.31 -0.3 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.65 USD |
-4.49
|
$74.4M 81.33M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $74.4M 81.33M USD | 0 | -$0.15 -0.1 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+8.11
|
$73.87M 80.75M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.87M 80.75M USD | 0 | -$0.08 -0.08 USD | |
| Embellence Group AB (publ) 9P7.F | $3.01 3.29 USD |
-0.33
|
$72.98M 79.77M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $72.98M 79.77M USD | 13.08 | $0.23 0.25 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-7.44
|
$72.87M 79.65M USD | $789 862.48 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.87M 79.65M USD | 0 | -$0.05 -0.05 USD | |
| Marks Electrical Group PLC KV7.F | $0.6199 0.68 USD |
0
|
$72.46M 79.21M USD | $10 10.93 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $72.46M 79.21M USD | 0 | -$0.01 -0.01 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
+2.23
|
$71.91M 78.61M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $71.91M 78.61M USD | 0 | -$0.08 -0.08 USD | |
| Dadelo S.A. 91N0.F | $5.66 6.19 USD |
+4.04
|
$70.81M 77.4M USD | $5K 5.47K USD | $5.66 6.19 USD | $5.66 6.19 USD | $70.81M 77.4M USD | 24.60 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.4 8.09 USD |
0
|
$70.63M 77.21M USD | $220 240.49 USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.63M 77.21M USD | 4.59 | $1.61 1.76 USD | |
| GAN Limited 4VN.F | $1.45 1.59 USD |
-0.41
|
$69.18M 75.63M USD | $50 54.66 USD | $1.45 1.59 USD | $1.46 1.6 USD | $69.18M 75.63M USD | 0 | -$0.16 -0.1 USD | |
| Elica S.p.A. 7L4.F | $1.1 1.2 USD |
+0.46
|
$68.71M 75.11M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.71M 75.11M USD | 8.42 | $0.13 0.14 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Retail Food Group Limited JUU.F | $1.03 1.13 USD |
-1.9
|
$66.74M 72.96M USD | $60 65.59 USD | $1.03 1.13 USD | $1.03 1.13 USD | $66.74M 72.96M USD | 12.87 | $0.08 0.09 USD | |
| Pierce Group AB (publ) 959.F | $0.76 0.83 USD |
+2.7
|
$64.67M 70.7M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $64.67M 70.7M USD | 19.05 | $0.04 0.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-12.03
|
$63.83M 69.78M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.83M 69.78M USD | 0 | -$0.35 -0.3 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
+1.14
|
$62.39M 68.2M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $62.39M 68.2M USD | 0 | -$0.26 -0.2 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
-0.74
|
$61.91M 67.67M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $61.91M 67.67M USD | 7.50 | $0.09 0.1 USD | |
| Balco Group AB B9C.F | $2.65 2.9 USD |
-3.28
|
$61.63M 67.37M USD | $0 0 USD | $2.65 2.9 USD | $2.68 2.93 USD | $61.63M 67.37M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.14 5.62 USD |
0
|
$61.17M 66.86M USD | $200 218.63 USD | $5.14 5.62 USD | $5.14 5.62 USD | $61.17M 66.86M USD | 10.93 | $0.47 0.51 USD | |
| Superior Industries International, Inc. SPD.F | $1.98 2.16 USD |
-0.5
|
$61.09M 66.78M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $61.09M 66.78M USD | 0 | -$3.75 -4.09 USD | |
| Duluth Holdings Inc. 6DU.F | $1.61 1.76 USD |
+3.21
|
$60.93M 66.61M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.61 1.76 USD | $60.93M 66.61M USD | 0 | -$1.16 -1.2 USD | |
| Aeffe S.p.A. 3A1.F | $0.5899 0.65 USD |
+1.03
|
$60.16M 65.76M USD | $1 1.09 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $60.16M 65.76M USD | 2.95 | $0.2 0.22 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.38
|
$60.02M 65.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.02M 65.61M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$59.12M 64.63M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $59.12M 64.63M USD | 0 | -$0.78 -0.8 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
+0.57
|
$59.02M 64.51M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $59.02M 64.51M USD | 70.00 | $0.01 0.01 USD | |
| Roots Corporation 4RO.F | $1.43 1.56 USD |
-2.05
|
$58.82M 64.29M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.48 1.62 USD | $58.82M 64.29M USD | 0 | -$0.53 -0.5 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
-2.08
|
$57.66M 63.03M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.66M 63.03M USD | 0.58 | $0.04 0.04 USD | |
| Supremex Inc. 557.F | $2.28 2.49 USD |
-0.87
|
$56.99M 62.3M USD | $85 92.92 USD | $2.28 2.49 USD | $2.28 2.49 USD | $56.99M 62.3M USD | 0 | -$0.3 -0.3 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9 0.98 USD |
0
|
$55.99M 61.2M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $55.99M 61.2M USD | 6.92 | $0.13 0.14 USD | |
| Polytec Holding AG P4N.F | $2.45 2.68 USD |
+0.82
|
$55.44M 60.61M USD | $4K 4.37K USD | $2.45 2.68 USD | $2.45 2.68 USD | $55.44M 60.61M USD | 0 | -$0.56 -0.6 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$55.4M 60.56M USD | $367 401.18 USD | $9.05 9.89 USD | $9.7 10.6 USD | $55.4M 60.56M USD | 0 | -$0.14 -0.1 USD | |
| iRobot Corporation I8R.F | $1.72 1.89 USD |
+7.78
|
$53.96M 58.98M USD | $10 10.93 USD | $1.59 1.74 USD | $1.72 1.89 USD | $53.96M 58.98M USD | 0 | -$4.34 -4.7 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$53.87M 58.88M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $53.87M 58.88M USD | 0 | -$0.05 -0.05 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
-2.33
|
$53.08M 58.02M USD | $10.11K 11.05K USD | $2.51 2.74 USD | $2.53 2.77 USD | $53.08M 58.02M USD | 0 | -$0.23 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.29 1.41 USD |
+5.74
|
$52.97M 57.9M USD | $320 349.8 USD | $1.29 1.41 USD | $1.29 1.41 USD | $52.97M 57.9M USD | 0 | -$0.77 -0.8 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
+3.82
|
$52.39M 57.27M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.39M 57.27M USD | 0 | -$2.24 -2.4 USD | |
| Duroc AB (publ) DRC.F | $1.33 1.45 USD |
-2.57
|
$51.56M 56.36M USD | $50 54.66 USD | $1.33 1.45 USD | $1.33 1.45 USD | $51.56M 56.36M USD | 132.50 | $0.01 0.01 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+2.62
|
$50.92M 55.66M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $50.92M 55.66M USD | 0 | -$0.15 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
-1.18
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.35
|
$48.6M 53.12M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.6M 53.12M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
+1.49
|
$48.49M 53M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $48.49M 53M USD | 0 | -$0.08 -0.08 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
-7.49
|
$48.36M 52.86M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.36M 52.86M USD | 105.00 | $0.04 0.04 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
0
|
$46.57M 50.91M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $46.57M 50.91M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1499 0.16 USD |
-0.67
|
$45.77M 50.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.77M 50.03M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $2.94 3.21 USD |
+2.09
|
$45.56M 49.8M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $45.56M 49.8M USD | 0 | -$0.68 -0.7 USD | |
| Metair Investments Limited M4HA.F | $0.2099 0.23 USD |
-12.3
|
$45.48M 49.72M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.48M 49.72M USD | 3.56 | $0.06 0.07 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.08 2.27 USD |
+7.22
|
$43.47M 47.51M USD | $430 470.05 USD | $1.92 2.1 USD | $2.08 2.27 USD | $43.47M 47.51M USD | 0 | -$0.86 -0.9 USD | |
| Vera Bradley, Inc. ELI.F | $1.54 1.68 USD |
-9.94
|
$42.66M 46.63M USD | $66 72.15 USD | $1.54 1.68 USD | $1.54 1.68 USD | $42.66M 46.63M USD | 0 | -$1.9 -2.07 USD | |
| Culp, Inc. CUZ.F | $3.36 3.67 USD |
-4
|
$42.2M 46.13M USD | $620 677.74 USD | $3.36 3.67 USD | $3.36 3.67 USD | $42.2M 46.13M USD | 0 | -$1.54 -1.6 USD | |
| Shoe Zone plc 86W.F | $0.8499 0.93 USD |
-15.84
|
$41.96M 45.87M USD | $430 470.05 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $41.96M 45.87M USD | 4.47 | $0.19 0.21 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-3.61
|
$40.89M 44.7M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.89M 44.7M USD | 0 | -$2.56 -2.7 USD | |
| CDON AB 64W.F | $3.62 3.96 USD |
-10.84
|
$40.88M 44.69M USD | $6 6.56 USD | $3.59 3.92 USD | $3.82 4.18 USD | $40.88M 44.69M USD | 0 | -$0.93 -1.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.32 2.54 USD |
-7.2
|
$40.52M 44.3M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $40.52M 44.3M USD | 0 | -$4.35 -4.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
+1.96
|
$39.4M 43.07M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.4M 43.07M USD | 0 | -$0.01 -0.01 USD | |
| Live Ventures Incorporated UYXP.F | $10.2 11.15 USD |
+22.16
|
$39.16M 42.8M USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.16M 42.8M USD | 0 | -$7.14 -7.8 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$38.06M 41.6M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.06M 41.6M USD | 0 | -$0.07 -0.07 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $9.7 10.6 USD |
+0.21
|
$37.87M 41.39M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $37.87M 41.39M USD | 20.20 | $0.48 0.52 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.6 21.43 USD |
-1.51
|
$37.85M 41.37M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $37.85M 41.37M USD | 12.48 | $1.57 1.72 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
-1.62
|
$37.22M 40.69M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.22M 40.69M USD | 0 | -$2.83 -3.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$36.72M 40.14M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $36.72M 40.14M USD | 7.28 | $0.07 0.08 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.49M 39.89M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Delticom AG DEX.F | $2.24 2.45 USD |
+7.18
|
$35.92M 39.27M USD | $100 109.31 USD | $2.08 2.27 USD | $2.24 2.45 USD | $35.92M 39.27M USD | 8.29 | $0.27 0.3 USD | |
| Century Casinos, Inc. CNT.F | $1.16 1.27 USD |
-2.52
|
$35.59M 38.91M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.59M 38.91M USD | 0 | -$3.7 -4.04 USD | |
| Dierig Holding AG DIE.F | $8.3 9.07 USD |
+1.22
|
$34.68M 37.91M USD | $350 382.6 USD | $8.2 8.96 USD | $8.35 9.13 USD | $34.68M 37.91M USD | 11.69 | $0.71 0.78 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Gabriel Holding A/S 1GH.F | $17.7 19.35 USD |
0
|
$33.93M 37.09M USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $33.93M 37.09M USD | 0 | -$0.11 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.4199 0.46 USD |
-1.86
|
$33.48M 36.59M USD | $5 5.47 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.48M 36.59M USD | 0 | -$4.66 -5.09 USD | |
| Imaflex Inc. 6YS.F | $0.5999 0.66 USD |
-2.44
|
$33.21M 36.3M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $33.21M 36.3M USD | 8.57 | $0.07 0.08 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
-8.28
|
$33.05M 36.13M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $33.05M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4 4.37 USD |
-3.15
|
$32.68M 35.73M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $32.68M 35.73M USD | 7.14 | $0.56 0.61 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
-7.41
|
$31.58M 34.52M USD | $538 588.11 USD | $1 1.09 USD | $1 1.09 USD | $31.58M 34.52M USD | 0 | -$4.66 -5.09 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.55M 34.48M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.55M 34.48M USD | 0 | -$0.14 -0.1 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-2.61
|
$30.74M 33.6M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $30.74M 33.6M USD | 0 | -$4.27 -4.6 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+15.61
|
$28.99M 31.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $28.99M 31.69M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
0
|
$28.87M 31.56M USD | $4.73K 5.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| Belysse Group NV BDB.F | $0.78 0.85 USD |
-9.36
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.86M 30.45M USD | 2.67 | $0.29 0.32 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.75M 30.33M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.75M 30.33M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-1.82
|
$26.27M 28.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.27M 28.72M USD | 0 | -$0.02 -0.02 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.75 0.82 USD |
-7.41
|
$25.98M 28.4M USD | $2.72K 2.97K USD | $0.75 0.82 USD | $0.75 0.82 USD | $25.98M 28.4M USD | 0 | -$0.94 -1.02 USD | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
-7.69
|
$25.95M 28.36M USD | $1.88K 2.06K USD | $1.06 1.16 USD | $1.16 1.27 USD | $25.95M 28.36M USD | 0 | -$0.04 -0.04 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.76M 28.16M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.32M 27.68M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.32M 27.68M USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4A.F | $1.18 1.29 USD |
-11.28
|
$25.23M 27.58M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $25.23M 27.58M USD | 23.59 | $0.05 0.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$25.22M 27.57M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||