Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.35 9.13 USD |
-1.76
|
$742.09M 811.21M USD | $100 109.31 USD | $8.28 9.05 USD | $8.35 9.13 USD | $742.09M 811.21M USD | 14.15 | $0.59 0.64 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.68 0.74 USD |
+3.82
|
$735.77M 804.3M USD | $11 12.02 USD | $0.68 0.74 USD | $0.68 0.74 USD | $735.77M 804.3M USD | 0 | -$0.45 -0.4 USD | |
| Wolverine World Wide, Inc. WW4.F | $9 9.84 USD |
-4.26
|
$735.58M 804.09M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $735.58M 804.09M USD | 17.64 | $0.51 0.56 USD | |
| JOST Werke SE JST.F | $49 53.56 USD |
-0.31
|
$734.55M 802.97M USD | $40 43.73 USD | $49 53.56 USD | $49 53.56 USD | $734.55M 802.97M USD | 13.88 | $3.53 3.86 USD | |
| Winnebago Industries, Inc. WI1.F | $26 28.42 USD |
-3.7
|
$728.66M 796.52M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $728.66M 796.52M USD | 0 | -$0.19 -0.2 USD | |
| American Woodmark Corporation AHQ.F | $48.8 53.34 USD |
-2.01
|
$723.93M 791.36M USD | $57 62.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $723.93M 791.36M USD | 8.53 | $5.72 6.25 USD | |
| TriMas Corporation MQ1.F | $17.6 19.24 USD |
-2.22
|
$722.59M 789.88M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $722.59M 789.88M USD | 33.84 | $0.52 0.57 USD | |
| Sabre Corporation 19S.F | $1.83 2 USD |
-2.16
|
$709.54M 775.62M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $709.54M 775.62M USD | 0 | -$0.64 -0.6 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$706.71M 772.53M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $706.71M 772.53M USD | 23.28 | $0.38 0.42 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $6.9 7.54 USD |
-6.76
|
$703.48M 769M USD | $30 32.79 USD | $6.9 7.54 USD | $6.9 7.54 USD | $703.48M 769M USD | 4.72 | $1.46 1.6 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.32 USD |
0
|
$700.75M 766.01M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $700.75M 766.01M USD | 0 | -$0.17 -0.1 USD | |
| Fox Factory Holding Corp. FF0.F | $16.77 18.33 USD |
-2.7
|
$699.31M 764.44M USD | $100 109.31 USD | $16.55 18.09 USD | $17.08 18.67 USD | $699.31M 764.44M USD | 119.74 | $0.14 0.15 USD | |
| PPHE Hotel Group Limited 32P.F | $15 16.4 USD |
+7.91
|
$691.35M 755.74M USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $691.35M 755.74M USD | 19.48 | $0.77 0.84 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
+1.02
|
$691.21M 755.58M USD | $170 185.83 USD | $98.1 107.24 USD | $99.5 108.77 USD | $691.21M 755.58M USD | 11.52 | $8.63 9.43 USD | |
| SAF-Holland SE SFQ.F | $15.06 16.46 USD |
-0.53
|
$683.64M 747.31M USD | $651 711.63 USD | $15.06 16.46 USD | $15.08 16.48 USD | $683.64M 747.31M USD | 8.85 | $1.7 1.86 USD | |
| Matas A/S 1MTA.F | $17.66 19.3 USD |
+0.23
|
$681.25M 744.69M USD | $530 579.36 USD | $17.66 19.3 USD | $17.78 19.44 USD | $681.25M 744.69M USD | 20.77 | $0.85 0.93 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-0.98
|
$681.03M 744.46M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $681.03M 744.46M USD | 183.18 | $0.11 0.12 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.76 7.39 USD |
-2.03
|
$658.24M 719.55M USD | $190 207.7 USD | $6.64 7.25 USD | $6.76 7.39 USD | $658.24M 719.55M USD | 14.38 | $0.47 0.51 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-4.32
|
$646.38M 706.58M USD | $780 852.65 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $646.38M 706.58M USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $10.28 11.23 USD |
-2.79
|
$644.23M 704.23M USD | $30 32.79 USD | $10.28 11.23 USD | $10.28 11.23 USD | $644.23M 704.23M USD | 0 | -$0.71 -0.7 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$635.85M 695.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $635.85M 695.07M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
-0.93
|
$633.13M 692.09M USD | $10K 10.93K USD | $1.06 1.16 USD | $1.07 1.17 USD | $633.13M 692.09M USD | 21.19 | $0.05 0.05 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
+0.19
|
$633.11M 692.08M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $633.11M 692.08M USD | 103.00 | $0.01 0.01 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
+1.8
|
$632.15M 691.03M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $632.15M 691.03M USD | 0 | -$0.16 -0.1 USD | |
| Gentherm Incorporated QA4A.F | $20.4 22.3 USD |
-2.86
|
$629.28M 687.89M USD | $20 21.86 USD | $20 21.86 USD | $20.4 22.3 USD | $629.28M 687.89M USD | 11.20 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
-0.9
|
$628.36M 686.88M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $628.36M 686.88M USD | 15.17 | $1.45 1.59 USD | |
| Kaufman & Broad S.A. 3GH.F | $32 34.98 USD |
+3.56
|
$623.3M 681.35M USD | $119 130.08 USD | $30.6 33.45 USD | $32 34.98 USD | $623.3M 681.35M USD | 13.91 | $2.3 2.51 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.4 29.95 USD |
-2.84
|
$622.48M 680.45M USD | $160 174.9 USD | $27.2 29.73 USD | $28.2 30.83 USD | $622.48M 680.45M USD | 44.19 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+0.15
|
$621.65M 679.54M USD | $200 218.63 USD | $1.33 1.46 USD | $1.33 1.46 USD | $621.65M 679.54M USD | 33.30 | $0.04 0.04 USD | |
| Cars.com Inc. CK3.F | $9.5 10.38 USD |
-3.06
|
$614.08M 671.28M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $614.08M 671.28M USD | 14.84 | $0.64 0.7 USD | |
| Kohl's Corporation KHP.F | $5.5 6.01 USD |
-2
|
$612.5M 669.55M USD | $10 10.93 USD | $5.37 5.87 USD | $5.5 6.01 USD | $612.5M 669.55M USD | 6.39 | $0.86 0.94 USD | |
| Bénéteau S.A. 3GD.F | $7.57 8.27 USD |
-2.51
|
$612.19M 669.2M USD | $80 87.45 USD | $7.57 8.27 USD | $7.58 8.29 USD | $612.19M 669.2M USD | 7.56 | $1 1.09 USD | |
| Aramis Group SAS 6T6.F | $7.35 8.03 USD |
+0.27
|
$610.42M 667.27M USD | $430 470.05 USD | $7.35 8.03 USD | $7.35 8.03 USD | $610.42M 667.27M USD | 122.50 | $0.06 0.07 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
-6.34
|
$604.46M 660.76M USD | $1.3K 1.42K USD | $1.71 1.87 USD | $1.83 2 USD | $604.46M 660.76M USD | 9.02 | $0.19 0.21 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
+0.88
|
$593.98M 649.3M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $593.98M 649.3M USD | 0 | -$0.2 -0.2 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.1 13.23 USD |
0
|
$590.42M 645.41M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $590.42M 645.41M USD | 10.61 | $1.14 1.25 USD | |
| MTY Food Group Inc. 9MF.F | $25.45 27.82 USD |
+2.62
|
$589.48M 644.38M USD | $1.25K 1.37K USD | $24.55 26.84 USD | $25.45 27.82 USD | $589.48M 644.38M USD | 106.04 | $0.24 0.26 USD | |
| Golden Entertainment, Inc. GE6.F | $21.6 23.61 USD |
-0.92
|
$580.28M 634.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.28M 634.32M USD | 14.30 | $1.51 1.65 USD | |
| Oxford Industries, Inc. OXD.F | $39 42.63 USD |
-8.45
|
$579.74M 633.73M USD | $26 28.42 USD | $39 42.63 USD | $39.6 43.29 USD | $579.74M 633.73M USD | 7.52 | $5.18 5.66 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.68
|
$578.44M 632.31M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $578.44M 632.31M USD | 0 | -$0.1 -0.1 USD | |
| Sats ASA 2S0.F | $2.87 3.13 USD |
-0.52
|
$578.13M 631.98M USD | $670 732.4 USD | $2.87 3.13 USD | $2.87 3.13 USD | $578.13M 631.98M USD | 22.03 | $0.13 0.14 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.55 0.6 USD |
-2.65
|
$567.78M 620.66M USD | $35.8K 39.13K USD | $0.55 0.6 USD | $0.55 0.6 USD | $567.78M 620.66M USD | 18.33 | $0.03 0.03 USD | |
| Boozt AB (publ) BOK.F | $8.58 9.37 USD |
-1.49
|
$557.89M 609.84M USD | $57 62.31 USD | $8.5 9.29 USD | $8.58 9.37 USD | $557.89M 609.84M USD | 19.05 | $0.45 0.49 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-3.7
|
$552.05M 603.47M USD | $74 80.89 USD | $6.5 7.11 USD | $6.55 7.16 USD | $552.05M 603.47M USD | 0 | -$0.54 -0.5 USD | |
| Burelle SA 7SP.F | $302 330.13 USD |
+0.67
|
$543.49M 594.11M USD | $7 7.65 USD | $302 330.13 USD | $302 330.13 USD | $543.49M 594.11M USD | 4.61 | $65.49 71.59 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
+3.92
|
$536.95M 586.96M USD | $128 139.92 USD | $3.04 3.32 USD | $3.18 3.48 USD | $536.95M 586.96M USD | 15.90 | $0.2 0.22 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.45 5.96 USD |
+0.93
|
$530.31M 579.7M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $530.31M 579.7M USD | 13.97 | $0.39 0.43 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-0.9
|
$521.04M 569.57M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $521.04M 569.57M USD | 18.41 | $0.24 0.26 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
-0.66
|
$520.51M 568.99M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $520.51M 568.99M USD | 5.80 | $0.13 0.14 USD | |
| Auto Partner SA 6KF.F | $3.95 4.31 USD |
-3.31
|
$515.3M 563.29M USD | $87 95.1 USD | $3.95 4.31 USD | $3.95 4.31 USD | $515.3M 563.29M USD | 11.27 | $0.35 0.38 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
+1.64
|
$512.89M 560.65M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.89M 560.65M USD | 37.20 | $0.25 0.27 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-1.44
|
$508.61M 555.98M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $508.61M 555.98M USD | 8.19 | $0.05 0.05 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.9 17.38 USD |
-0.63
|
$504M 550.95M USD | $135 147.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $504M 550.95M USD | 4.58 | $3.47 3.79 USD | |
| Wickes Group plc 0FD.F | $2.12 2.32 USD |
+0.95
|
$501.13M 547.81M USD | $33 36.07 USD | $2.08 2.27 USD | $2.12 2.32 USD | $501.13M 547.81M USD | 23.55 | $0.09 0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
-6.72
|
$496.13M 542.34M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $496.13M 542.34M USD | 25.00 | $0.01 0.01 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Gunze Limited GUN.F | $15 16.4 USD |
-0.66
|
$489.03M 534.57M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $489.03M 534.57M USD | 14.56 | $1.03 1.13 USD | |
| Crest Nicholson Holdings plc C38.F | $1.88 2.06 USD |
+4.67
|
$486.26M 531.55M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $486.26M 531.55M USD | 0 | -$0.47 -0.5 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
+1.17
|
$481.52M 526.36M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $481.52M 526.36M USD | 10.40 | $0.05 0.05 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80 87.45 USD |
-5.88
|
$476.22M 520.57M USD | $17 18.58 USD | $80 87.45 USD | $82.5 90.18 USD | $476.22M 520.57M USD | 2.79 | $28.63 31.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$475.83M 520.14M USD | $305 333.41 USD | $20.4 22.3 USD | $20.6 22.52 USD | $475.83M 520.14M USD | 9.90 | $2.08 2.27 USD | |
| Lindex Group Oyj SOMB.F | $2.73 2.98 USD |
-0.73
|
$475.25M 519.51M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $475.25M 519.51M USD | 34.06 | $0.08 0.09 USD | |
| Kid ASA 97Q.F | $11.58 12.66 USD |
-1.53
|
$474.9M 519.13M USD | $7 7.65 USD | $11.58 12.66 USD | $11.58 12.66 USD | $474.9M 519.13M USD | 14.12 | $0.82 0.9 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-1.95
|
$472.55M 516.56M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $472.55M 516.56M USD | 21.57 | $0.14 0.15 USD | |
| THG Plc HG0.F | $0.32 0.35 USD |
+7.28
|
$470.84M 514.69M USD | $450 491.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $470.84M 514.69M USD | 0 | -$0.2 -0.2 USD | |
| Universal Entertainment Corporation RUZ.F | $6 6.56 USD |
+0.84
|
$469.51M 513.23M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $469.51M 513.23M USD | 0 | -$1.24 -1.3 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $132.4 144.73 USD |
-0.9
|
$459.15M 501.91M USD | $2 2.19 USD | $132.4 144.73 USD | $132.4 144.73 USD | $459.15M 501.91M USD | 9.56 | $13.84 15.13 USD | |
| TFF Group 5L1.F | $20.9 22.85 USD |
+0.48
|
$457.47M 500.08M USD | $885 967.42 USD | $20.9 22.85 USD | $20.9 22.85 USD | $457.47M 500.08M USD | 11.35 | $1.84 2.01 USD | |
| Malibu Boats, Inc. M05.F | $22.74 24.86 USD |
-1.73
|
$453.35M 495.57M USD | $70 76.52 USD | $22.74 24.86 USD | $22.74 24.86 USD | $453.35M 495.57M USD | 0 | -$3.84 -4.1 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
-1.07
|
$449.55M 491.41M USD | $2.29K 2.5K USD | $0.93 1.01 USD | $0.93 1.01 USD | $449.55M 491.41M USD | 11.56 | $0.08 0.09 USD | |
| Caleres, Inc. BRP.F | $12.9 14.1 USD |
-5.15
|
$439.79M 480.75M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $439.79M 480.75M USD | 4.72 | $2.73 2.98 USD | |
| Standard Motor Products, Inc. SRU.F | $19.8 21.64 USD |
-0.5
|
$437.58M 478.34M USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $437.58M 478.34M USD | 9.29 | $2.13 2.33 USD | |
| Villeroy & Boch AG VIB3.F | $16.9 18.47 USD |
-4.52
|
$432.6M 472.89M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $432.6M 472.89M USD | 84.50 | $0.2 0.22 USD | |
| Karat Packaging Inc. 0WJ.F | $21.2 23.17 USD |
-1.85
|
$432.37M 472.64M USD | $745 814.39 USD | $20.8 22.74 USD | $21.2 23.17 USD | $432.37M 472.64M USD | 16.18 | $1.31 1.43 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
+2.23
|
$431.68M 471.88M USD | $50 54.66 USD | $17.7 19.35 USD | $18.3 20 USD | $431.68M 471.88M USD | 37.34 | $0.49 0.54 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
-0.85
|
$430.45M 470.54M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $430.45M 470.54M USD | 10.59 | $2.19 2.39 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.8 33.67 USD |
-3.14
|
$414.44M 453.04M USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $414.44M 453.04M USD | 9.19 | $3.35 3.66 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-1.4
|
$407.41M 445.36M USD | $101.68K 111.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $407.41M 445.36M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.2 2.4 USD |
+5.07
|
$404.79M 442.49M USD | $10 10.93 USD | $2.1 2.29 USD | $2.2 2.4 USD | $404.79M 442.49M USD | 0 | -$0.34 -0.3 USD | |
| Guess?, Inc. GU9.F | $7.75 8.47 USD |
-8.82
|
$403.08M 440.62M USD | $500 546.57 USD | $7.75 8.47 USD | $8.1 8.85 USD | $403.08M 440.62M USD | 11.39 | $0.68 0.74 USD | |
| ASOS Plc DYQ0.F | $3.26 3.56 USD |
-0.61
|
$396.29M 433.19M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $396.29M 433.19M USD | 0 | -$3.3 -3.6 USD | |
| ASOS Plc DYQ.F | $3.23 3.53 USD |
-0.92
|
$395.04M 431.84M USD | $360 393.53 USD | $3.23 3.53 USD | $3.23 3.53 USD | $395.04M 431.84M USD | 0 | -$3.3 -3.6 USD | |
| Halfords Group plc HDK.F | $1.58 1.73 USD |
+11.27
|
$389.08M 425.31M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $389.08M 425.31M USD | 12.15 | $0.13 0.14 USD | |
| Jack in the Box Inc. JBX.F | $20.4 22.3 USD |
-3.77
|
$384.71M 420.54M USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $384.71M 420.54M USD | 0 | -$1.65 -1.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.95 7.6 USD |
-1.42
|
$381.57M 417.1M USD | $650 710.54 USD | $6.85 7.49 USD | $6.95 7.6 USD | $381.57M 417.1M USD | 0 | -$0.59 -0.6 USD | |
| Mears Group plc MM7.F | $4.49 4.9 USD |
-0.99
|
$375.79M 410.79M USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $375.79M 410.79M USD | 7.86 | $0.57 0.62 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
-0.96
|
$375.57M 410.55M USD | $1.69K 1.84K USD | $10.3 11.26 USD | $10.3 11.26 USD | $375.57M 410.55M USD | 13.91 | $0.74 0.81 USD | |
| TKM Grupp AS UE8.F | $8.93 9.76 USD |
-0.22
|
$375.09M 410.02M USD | $1.95K 2.13K USD | $8.93 9.76 USD | $8.93 9.76 USD | $375.09M 410.02M USD | 16.23 | $0.55 0.6 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-3.89
|
$374.31M 409.17M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $374.31M 409.17M USD | 5.76 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||