Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1253)
- {{country.name}}
- Alle Länder
- Deutschland (1253)
Frankfurt (1253)
Zyklische Konsumgüter (1253)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G-III Apparel Group, Ltd. GI4.F | $18.8 20.55 USD |
+1.08
|
$817.72M 893.88M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $817.72M 893.88M USD | 5.08 | $3.7 4.04 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.5 2.73 USD |
-1.57
|
$816.72M 892.79M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $816.72M 892.79M USD | 0 | -$0.12 -0.1 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
-2.84
|
$803.09M 877.89M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $803.09M 877.89M USD | 9.64 | $1.42 1.55 USD | |
| Kohl's Corporation KHP.F | $7.16 7.83 USD |
-2.64
|
$802.56M 877.3M USD | $130 142.11 USD | $7.16 7.83 USD | $7.16 7.83 USD | $802.56M 877.3M USD | 7.54 | $0.95 1.04 USD | |
| Adastria Co., Ltd. 1E0.F | $17.1 18.69 USD |
+1.18
|
$796.63M 870.82M USD | $14 15.3 USD | $17.1 18.69 USD | $17.1 18.69 USD | $796.63M 870.82M USD | 13.67 | $1.25 1.37 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
0
|
$794.82M 868.85M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $794.82M 868.85M USD | 8.35 | $1.94 2.12 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.47 3.79 USD |
-0.43
|
$783.55M 856.53M USD | $50 54.66 USD | $3.47 3.79 USD | $3.47 3.79 USD | $783.55M 856.53M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA 8Z4.F | $175.5 191.85 USD |
-2.23
|
$781.28M 854.05M USD | $78 85.26 USD | $175.5 191.85 USD | $175.5 191.85 USD | $781.28M 854.05M USD | 14.79 | $11.86 12.96 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$778.71M 851.24M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $778.71M 851.24M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
0
|
$768.84M 840.45M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $768.84M 840.45M USD | 16.66 | $3.06 3.34 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$763.67M 834.8M USD | $950 1.04K USD | $17.9 19.57 USD | $17.9 19.57 USD | $763.67M 834.8M USD | 23.24 | $0.77 0.84 USD | |
| Winnebago Industries, Inc. WI1.F | $27 29.51 USD |
-0.74
|
$757.88M 828.47M USD | $1.35K 1.48K USD | $27 29.51 USD | $27.2 29.73 USD | $757.88M 828.47M USD | 0 | -$0.18 -0.1 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.35 8.03 USD |
-0.68
|
$741.87M 810.97M USD | $2.05K 2.24K USD | $7.35 8.03 USD | $7.35 8.03 USD | $741.87M 810.97M USD | 4.80 | $1.53 1.67 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
0
|
$737.51M 806.19M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $737.51M 806.19M USD | 16.66 | $1.38 1.51 USD | |
| SAF-Holland SE SFQ.F | $16.14 17.64 USD |
-0.62
|
$732.66M 800.9M USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| Pierre et Vacances SA PV6.F | $1.56 1.71 USD |
+11.57
|
$727.59M 795.36M USD | $670 732.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $727.59M 795.36M USD | 78.10 | $0.02 0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.18 8.94 USD |
-0.97
|
$722.88M 790.21M USD | $492 537.82 USD | $8.18 8.94 USD | $8.18 8.94 USD | $722.88M 790.21M USD | 17.40 | $0.47 0.51 USD | |
| The Rank Group Plc RNKA.F | $1.48 1.62 USD |
0
|
$720.61M 787.73M USD | $15.72K 17.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $720.61M 787.73M USD | 18.50 | $0.08 0.09 USD | |
| Melco International Development Limited MX7A.F | $0.2899 0.31 USD |
-11.11
|
$710.24M 776.39M USD | $1.25K 1.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $710.24M 776.39M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $24.8 27.11 USD |
+3.33
|
$689.46M 753.68M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $689.46M 753.68M USD | 67.02 | $0.37 0.4 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.6 9.4 USD |
+0.58
|
$686.74M 750.7M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $686.74M 750.7M USD | 13.87 | $0.62 0.68 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
+0.96
|
$681.87M 745.38M USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $681.87M 745.38M USD | 18.58 | $1.13 1.24 USD | |
| Matas A/S 1MTA.F | $17.64 19.28 USD |
0
|
$674.08M 736.87M USD | $100 109.31 USD | $17.64 19.28 USD | $17.64 19.28 USD | $674.08M 736.87M USD | 17.81 | $0.99 1.08 USD | |
| AO World plc 81A.F | $1.1 1.2 USD |
-2.65
|
$667.77M 729.96M USD | $10K 10.93K USD | $1.1 1.2 USD | $1.1 1.2 USD | $667.77M 729.96M USD | 55.00 | $0.02 0.02 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.8 8.53 USD |
-2.5
|
$663.48M 725.27M USD | $74 80.89 USD | $7.8 8.53 USD | $7.8 8.53 USD | $663.48M 725.27M USD | 10.00 | $0.78 0.85 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.2 104.07 USD |
-1.24
|
$660.04M 721.52M USD | $50 54.66 USD | $95.2 104.07 USD | $96.3 105.27 USD | $660.04M 721.52M USD | 11.03 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $19.64 21.47 USD |
-1.6
|
$657.05M 718.25M USD | $1 1.09 USD | $19.64 21.47 USD | $19.64 21.47 USD | $657.05M 718.25M USD | 178.54 | $0.11 0.12 USD | |
| American Woodmark Corporation AHQ.F | $43.6 47.66 USD |
+0.46
|
$652.49M 713.26M USD | $62 67.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $652.49M 713.26M USD | 7.70 | $5.66 6.19 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
0
|
$647.59M 707.9M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $647.59M 707.9M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.96 USD |
+1.24
|
$641.86M 701.64M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.8 1.96 USD | $641.86M 701.64M USD | 11.22 | $0.16 0.17 USD | |
| Elior Group SA 21E.F | $2.52 2.75 USD |
-2.78
|
$641.23M 700.96M USD | $1.7K 1.86K USD | $2.52 2.75 USD | $2.52 2.75 USD | $641.23M 700.96M USD | 251.79 | $0.01 0.01 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-0.57
|
$639.67M 699.25M USD | $1 1.09 USD | $351 383.69 USD | $351 383.69 USD | $639.67M 699.25M USD | 5.36 | $65.48 71.58 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.4 35.42 USD |
-0.61
|
$638.83M 698.33M USD | $135 147.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $638.83M 698.33M USD | 14.08 | $2.3 2.51 USD | |
| Bénéteau S.A. 3GD.F | $7.91 8.64 USD |
-4.36
|
$636.42M 695.69M USD | $20 21.86 USD | $7.91 8.64 USD | $7.91 8.64 USD | $636.42M 695.69M USD | 21.36 | $0.37 0.4 USD | |
| Cars.com Inc. CK3.F | $9.25 10.11 USD |
+6.32
|
$634.74M 693.86M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $634.74M 693.86M USD | 15.67 | $0.59 0.64 USD | |
| Liquidity Services, Inc. L1S.F | $20.2 22.08 USD |
0
|
$634.1M 693.16M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $634.1M 693.16M USD | 29.27 | $0.69 0.75 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.91 0.99 USD |
-2.15
|
$630.78M 689.53M USD | $2.47K 2.7K USD | $0.91 0.99 USD | $0.91 0.99 USD | $630.78M 689.53M USD | 7.00 | $0.13 0.14 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.82
|
$627.24M 685.66M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.24M 685.66M USD | 0 | $0 0 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+0.78
|
$626.12M 684.43M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $626.12M 684.43M USD | 11.31 | $1.14 1.25 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.8 8.53 USD |
-1.89
|
$617.94M 675.49M USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $617.94M 675.49M USD | 11.64 | $0.67 0.73 USD | |
| Wickes Group plc 0FD.F | $2.56 2.8 USD |
0
|
$612.2M 669.22M USD | $186 203.32 USD | $2.56 2.8 USD | $2.56 2.8 USD | $612.2M 669.22M USD | 28.44 | $0.09 0.1 USD | |
| Sats ASA 2S0.F | $3.02 3.3 USD |
-1.79
|
$610.73M 667.61M USD | $32 34.98 USD | $3.02 3.3 USD | $3.02 3.3 USD | $610.73M 667.61M USD | 20.10 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $45.2 49.41 USD |
0
|
$603.95M 660.2M USD | $119 130.08 USD | $45.2 49.41 USD | $45.2 49.41 USD | $603.95M 660.2M USD | 12.48 | $3.62 3.96 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$602.43M 658.54M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $602.43M 658.54M USD | 0 | -$0.03 -0.03 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+2.31
|
$600.11M 656M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $600.11M 656M USD | 11.82 | $2.25 2.46 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
0
|
$598.5M 654.24M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $598.5M 654.24M USD | 12.41 | $0.36 0.39 USD | |
| MTY Food Group Inc. 9MF.F | $25.7 28.09 USD |
-0.19
|
$593.98M 649.3M USD | $1.25K 1.37K USD | $25.7 28.09 USD | $25.7 28.09 USD | $593.98M 649.3M USD | 111.73 | $0.23 0.25 USD | |
| Aramis Group SAS 6T6.F | $6.97 7.62 USD |
-0.57
|
$582.38M 636.62M USD | $430 470.05 USD | $6.97 7.62 USD | $6.97 7.62 USD | $582.38M 636.62M USD | 23.23 | $0.3 0.33 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
0
|
$576.1M 629.76M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.1M 629.76M USD | 10.33 | $2.38 2.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$557.8M 609.75M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $557.8M 609.75M USD | 0 | -$0.34 -0.3 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $27.02 29.54 USD |
+0.97
|
$533.63M 583.33M USD | $70 76.52 USD | $27.02 29.54 USD | $27.02 29.54 USD | $533.63M 583.33M USD | 0 | -$0.37 -0.4 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.48 13.64 USD |
-1.73
|
$526.8M 575.86M USD | $36 39.35 USD | $12.48 13.64 USD | $12.48 13.64 USD | $526.8M 575.86M USD | 15.40 | $0.81 0.89 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.83
|
$525.73M 574.69M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $525.73M 574.69M USD | 7.85 | $4.48 4.9 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$514.52M 562.44M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $514.52M 562.44M USD | 10.95 | $0.05 0.05 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-1.52
|
$508.63M 556M USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.63M 556M USD | 0 | -$0.1 -0.1 USD | |
| Belluna Co., Ltd. 73L.F | $5.15 5.63 USD |
+0.98
|
$502.23M 549M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $502.23M 549M USD | 13.55 | $0.38 0.42 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| The RealReal, Inc. 6RR.F | $4.25 4.64 USD |
-2.88
|
$487.88M 533.32M USD | $250 273.28 USD | $4.25 4.64 USD | $4.26 4.66 USD | $487.88M 533.32M USD | 0 | -$0.94 -1.02 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
-0.66
|
$480.09M 524.8M USD | $1.24K 1.36K USD | $3.02 3.3 USD | $3.02 3.3 USD | $480.09M 524.8M USD | 21.57 | $0.14 0.15 USD | |
| Myers Industries, Inc. MJF.F | $12.6 13.77 USD |
+0.8
|
$476.85M 521.26M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $476.85M 521.26M USD | 52.50 | $0.24 0.26 USD | |
| MarineMax, Inc. MLW.F | $22 24.05 USD |
+0.27
|
$476.71M 521.11M USD | $76 83.08 USD | $22 24.05 USD | $22 24.05 USD | $476.71M 521.11M USD | 10.32 | $2.13 2.33 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.52
|
$474.94M 519.17M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $474.94M 519.17M USD | 7.75 | $0.05 0.05 USD | |
| Collins Foods Limited 6CF.F | $3.98 4.35 USD |
-2.93
|
$472.7M 516.73M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $472.7M 516.73M USD | 16.58 | $0.24 0.26 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-4.65
|
$472.21M 516.19M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.21M 516.19M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.74 3 USD |
-1.26
|
$467.91M 511.49M USD | $36 39.35 USD | $2.74 3 USD | $2.74 3 USD | $467.91M 511.49M USD | 54.79 | $0.05 0.05 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $19.6 21.43 USD |
-1.01
|
$461.4M 504.37M USD | $1.99K 2.18K USD | $19 20.77 USD | $19.7 21.53 USD | $461.4M 504.37M USD | 36.98 | $0.53 0.58 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+1.8
|
$459.88M 502.71M USD | $50 54.66 USD | $16.95 18.53 USD | $16.95 18.53 USD | $459.88M 502.71M USD | 84.75 | $0.2 0.22 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-2.48
|
$458.9M 501.64M USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $458.9M 501.64M USD | 3.19 | $24.59 26.88 USD | |
| Karat Packaging Inc. 0WJ.F | $22.6 24.7 USD |
-1.74
|
$457.39M 499.99M USD | $745 814.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $457.39M 499.99M USD | 17.25 | $1.31 1.43 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Boozt AB (publ) BOK.F | $7.04 7.7 USD |
-3.16
|
$448.63M 490.42M USD | $230 251.42 USD | $7.04 7.7 USD | $7.04 7.7 USD | $448.63M 490.42M USD | 15.30 | $0.46 0.5 USD | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-1.74
|
$445.64M 487.15M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.64M 487.15M USD | 0 | -$2.05 -2.2 USD | |
| Halfords Group plc HDK.F | $2 2.19 USD |
+0.5
|
$443.4M 484.7M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $443.4M 484.7M USD | 15.38 | $0.13 0.14 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.06 USD |
-10.94
|
$437.41M 478.15M USD | $21.74K 23.76K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $437.41M 478.15M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
+0.7
|
$437.19M 477.91M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $437.19M 477.91M USD | 12.88 | $1.11 1.21 USD | |
| ASOS Plc DYQ.F | $3.46 3.78 USD |
+0.29
|
$434.44M 474.9M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $434.44M 474.9M USD | 0 | -$2.89 -3.1 USD | |
| DFS Furniture plc DF0.F | $1.84 2.01 USD |
-1.08
|
$434.14M 474.58M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $434.14M 474.58M USD | 61.33 | $0.03 0.03 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$433.18M 473.53M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.18M 473.53M USD | 0 | -$2.89 -3.1 USD | |
| Stitch Fix, Inc. SYJ.F | $3.28 3.58 USD |
-1.59
|
$427.22M 467.01M USD | $101 110.41 USD | $3.28 3.58 USD | $3.28 3.58 USD | $427.22M 467.01M USD | 0 | -$0.39 -0.4 USD | |
| Fastned B.V. FSF.F | $22 24.05 USD |
+1.38
|
$425.35M 464.96M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $425.35M 464.96M USD | 0 | -$1.38 -1.5 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
-7.32
|
$423.71M 463.17M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $423.71M 463.17M USD | 22.80 | $0.01 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
0
|
$410.9M 449.17M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $410.9M 449.17M USD | 10.52 | $2.09 2.28 USD | |
| Cango Inc. 9C0A.F | $3.74 4.09 USD |
-3.11
|
$398.08M 435.16M USD | $6.39K 6.98K USD | $3.74 4.09 USD | $3.74 4.09 USD | $398.08M 435.16M USD | 0 | -$0.03 -0.03 USD | |
| THG Plc HG0.F | $0.26 0.28 USD |
+2.31
|
$396.88M 433.84M USD | $450 491.91 USD | $0.26 0.28 USD | $0.26 0.28 USD | $396.88M 433.84M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||