Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1048)
- {{country.name}}
- Alle Länder
- Deutschland (1048)
Frankfurt (1048)
Zyklische Konsumgüter (1048)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.32 17.68 USD |
+0.2
|
€24.45B 28.22B USD | €1.74K 2.01K USD | €15.32 17.68 USD | €15.32 17.68 USD | €24.45B 28.22B USD | 21.87 | €0.70 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
0
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
+1.05
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€196.55 226.88 USD |
+0.1
|
€23.14B 26.71B USD | €28.00 32.32 USD | €196.55 226.88 USD | €196.55 226.88 USD | €23.14B 26.71B USD | 25.26 | €7.78 8.98 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.50 20.2 USD |
-3.85
|
€23.11B 26.68B USD | €800.00 923.47 USD | €17.50 20.2 USD | €17.60 20.32 USD | €23.11B 26.68B USD | 14.22 | €1.23 1.42 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.24 21.05 USD |
+0.52
|
€22.79B 26.31B USD | €280.00 323.21 USD | €18.20 21 USD | €18.24 21.05 USD | €22.79B 26.31B USD | 28.49 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
0
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.23B 25.66B USD | €16.00 18.47 USD | €148.00 170.84 USD | €150.00 173.15 USD | €22.23B 25.66B USD | 35.29 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.10 170.96 USD |
-0.44
|
€21.95B 25.34B USD | €10.00 11.54 USD | €146.85 169.51 USD | €148.10 170.96 USD | €21.95B 25.34B USD | 34.92 | €4.24 4.89 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.10 213.67 USD |
-0.08
|
€21.83B 25.2B USD | €18.00 20.78 USD | €185.10 213.67 USD | €185.10 213.67 USD | €21.83B 25.2B USD | 22.35 | €8.28 9.56 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€360.00 415.56 USD |
+3.12
|
€21.43B 24.73B USD | €58.00 66.95 USD | €356.50 411.52 USD | €360.00 415.56 USD | €21.43B 24.73B USD | 27.27 | €13.20 15.24 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.70 8.89 USD |
-1.4
|
€21.34B 24.63B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.77 8.97 USD | €21.34B 24.63B USD | 12.42 | €0.62 0.72 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
0
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.22 | €9.03 10.42 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
+4.24
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+1.7
|
€20.17B 23.28B USD | €180.00 207.78 USD | €10.46 12.07 USD | €10.46 12.07 USD | €20.17B 23.28B USD | 8.50 | €1.23 1.42 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
0
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.43 46.67 USD |
+2.35
|
€19.47B 22.47B USD | €20.00 23.09 USD | €39.51 45.61 USD | €40.43 46.67 USD | €19.47B 22.47B USD | 42.55 | €0.95 1.1 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.76 89.76 USD |
-0.1
|
€19.15B 22.11B USD | €70.00 80.8 USD | €77.76 89.76 USD | €77.76 89.76 USD | €19.15B 22.11B USD | 13.96 | €5.57 6.43 USD | ||
|
NEXT plc
NXG.F
DE
|
€164.05 189.37 USD |
-1.59
|
€18.73B 21.62B USD | €35.00 40.4 USD | €164.05 189.37 USD | €164.05 189.37 USD | €18.73B 21.62B USD | 19.09 | €8.59 9.92 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€296.00 341.68 USD |
+2.07
|
€18.60B 21.47B USD | €50.00 57.72 USD | €290.00 334.76 USD | €296.00 341.68 USD | €18.60B 21.47B USD | 34.94 | €8.47 9.78 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-0.67
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.37 | €5.57 6.43 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€204.50 236.06 USD |
+3.44
|
€18.22B 21.03B USD | €5.00 5.77 USD | €198.25 228.85 USD | €204.50 236.06 USD | €18.22B 21.03B USD | 28.48 | €7.18 8.29 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€200.00 230.87 USD |
+0.05
|
€17.90B 20.66B USD | €20.00 23.09 USD | €200.00 230.87 USD | €200.00 230.87 USD | €17.90B 20.66B USD | 22.32 | €8.96 10.34 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€396.50 457.69 USD |
+0.41
|
€17.05B 19.68B USD | €50.00 57.72 USD | €396.50 457.69 USD | €396.50 457.69 USD | €17.05B 19.68B USD | 17.01 | €23.30 26.9 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€104.20 120.28 USD |
+0.29
|
€16.80B 19.39B USD | €161.00 185.85 USD | €102.90 118.78 USD | €104.20 120.28 USD | €16.80B 19.39B USD | 30.46 | €3.42 3.95 USD | ||
International Paper Company
INP.F
DE
|
€31.60 36.48 USD |
-1.25
|
€16.73B 19.32B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.73B 19.32B USD | 0 | -€4.53 -5.2 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
|
Amcor plc
485B.F
DE
|
€35.40 40.86 USD |
-1.12
|
€16.37B 18.89B USD | €102.00 117.74 USD | €35.40 40.86 USD | €35.40 40.86 USD | €16.37B 18.89B USD | 32.47 | €1.09 1.26 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
-0.77
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €175.15 202.18 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.60 65.34 USD |
-0.35
|
€15.41B 17.79B USD | €500.00 577.17 USD | €56.60 65.34 USD | €56.74 65.5 USD | €15.41B 17.79B USD | 27.34 | €2.07 2.39 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
+3.6
|
€15.01B 17.32B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 13.06 | €0.44 0.51 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.50 99.85 USD |
-0.57
|
€15.00B 17.31B USD | €642.00 741.08 USD | €86.50 99.85 USD | €86.50 99.85 USD | €15.00B 17.31B USD | 0 | -€1.83 -2.1 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,490.00 6337.3 USD |
-1.17
|
€14.82B 17.11B USD | €1.00 1.15 USD | €5,490.00 6337.3 USD | €5,625.00 6493.13 USD | €14.82B 17.11B USD | 15.36 | €357.19 412.32 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.12 84.4 USD |
+1.98
|
€14.62B 16.88B USD | €100.00 115.43 USD | €72.04 83.16 USD | €73.12 84.4 USD | €14.62B 16.88B USD | 0 | -€2.19 -2.5 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
-1.81
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€14.10B 16.28B USD | €601.00 693.76 USD | €7.05 8.14 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.26 75.33 USD |
+0.03
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.26 75.33 USD | €65.26 75.33 USD | €13.93B 16.08B USD | 29.93 | €2.18 2.52 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.96 58.82 USD |
-4.61
|
€13.86B 16B USD | €194.00 223.94 USD | €50.96 58.82 USD | €52.58 60.69 USD | €13.86B 16B USD | 22.06 | €2.31 2.67 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€258.70 298.63 USD |
-0.61
|
€13.66B 15.77B USD | €69.00 79.65 USD | €257.10 296.78 USD | €260.00 300.13 USD | €13.66B 15.77B USD | 130.65 | €1.98 2.29 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.78 74.78 USD |
-0.03
|
€13.65B 15.76B USD | €78.00 90.04 USD | €64.78 74.78 USD | €64.78 74.78 USD | €13.65B 15.76B USD | 13.75 | €4.71 5.44 USD | ||
Ball Corporation
BL8.F
DE
|
€50.74 58.57 USD |
+0.96
|
€13.51B 15.59B USD | €200.00 230.87 USD | €49.96 57.67 USD | €50.86 58.71 USD | €13.51B 15.59B USD | 16.91 | €3.00 3.46 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.62 29.57 USD |
+2.91
|
€13.43B 15.51B USD | €430.00 496.36 USD | €25.62 29.57 USD | €25.62 29.57 USD | €13.43B 15.51B USD | 14.47 | €1.77 2.04 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
-6.99
|
€13.12B 15.15B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.52 106.8 USD |
-2.16
|
€12.85B 14.83B USD | €15.00 17.32 USD | €90.64 104.63 USD | €94.72 109.34 USD | €12.85B 14.83B USD | 15.09 | €6.13 7.08 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.30 71.92 USD |
-0.1
|
€12.78B 14.75B USD | €93.00 107.35 USD | €62.30 71.92 USD | €62.30 71.92 USD | €12.78B 14.75B USD | 41.53 | €1.50 1.73 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€92.32 106.57 USD |
-1.85
|
€12.71B 14.67B USD | €135.00 155.84 USD | €92.18 106.41 USD | €94.34 108.9 USD | €12.71B 14.67B USD | 236.71 | €0.39 0.45 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.08
|
€12.68B 14.63B USD | €120.00 138.52 USD | €36.70 42.36 USD | €37.00 42.71 USD | €12.68B 14.63B USD | 16.09 | €2.28 2.63 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.00 155.84 USD |
-0.11
|
€12.62B 14.57B USD | €79.00 91.19 USD | €135.00 155.84 USD | €135.00 155.84 USD | €12.62B 14.57B USD | 11.74 | €11.49 13.26 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.50 74.45 USD |
+4.88
|
€12.61B 14.55B USD | €1.00 1.15 USD | €62.00 71.57 USD | €64.50 74.45 USD | €12.61B 14.55B USD | 12.28 | €5.25 6.06 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.52 22.53 USD |
+0.62
|
€12.52B 14.45B USD | €12.00 13.85 USD | €19.52 22.53 USD | €19.52 22.53 USD | €12.52B 14.45B USD | 16.54 | €1.18 1.36 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€63.18 72.93 USD |
+0.77
|
€12.35B 14.26B USD | €1.00 1.15 USD | €63.18 72.93 USD | €63.44 73.23 USD | €12.35B 14.26B USD | 12.03 | €5.25 6.06 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.49 1.72 USD |
-2.13
|
€12.08B 13.94B USD | €3.00K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €12.08B 13.94B USD | 14.92 | €0.10 0.12 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€59.00 68.11 USD |
+0.85
|
€11.52B 13.3B USD | €29.00 33.48 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.52B 13.3B USD | 19.09 | €3.09 3.57 USD | ||
Aritzia Inc.
280.F
DE
|
€100.00 115.43 USD |
+1.01
|
€11.46B 13.23B USD | €35.00 40.4 USD | €97.50 112.55 USD | €100.00 115.43 USD | €11.46B 13.23B USD | 50.76 | €1.97 2.27 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.10 16.28 USD |
-1.4
|
€11.41B 13.17B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €11.41B 13.17B USD | 14.53 | €0.97 1.12 USD | ||
Accor SA
ACR.F
DE
|
€48.32 55.78 USD |
-0.47
|
€11.41B 13.17B USD | €50.00 57.72 USD | €48.32 55.78 USD | €48.32 55.78 USD | €11.41B 13.17B USD | 30.01 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
-0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
Accor SA
ACR1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€11.28B 13.02B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €11.28B 13.02B USD | 29.84 | €0.32 0.37 USD | ||
Aptiv PLC R
D7A.F
DE
|
€52.94 61.11 USD |
-1.67
|
€11.20B 12.93B USD | €6.00 6.93 USD | €52.94 61.11 USD | €52.94 61.11 USD | €11.20B 12.93B USD | 36.26 | €1.46 1.69 USD | ||
Allwyn AG
GF8A.F
DE
|
€7.00 8.08 USD |
+4.48
|
€11.16B 12.88B USD | €8.00 9.23 USD | €6.75 7.79 USD | €7.00 8.08 USD | €11.16B 12.88B USD | 10.93 | €0.64 0.74 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.10 12.81 USD |
-2.63
|
€11.14B 12.86B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.14B 12.86B USD | 0 | -€0.23 -0.2 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.16 19.8 USD |
-1.41
|
€11.12B 12.84B USD | €60.00 69.26 USD | €17.16 19.8 USD | €17.16 19.8 USD | €11.12B 12.84B USD | 8.01 | €2.14 2.47 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.60 42.25 USD |
-0.95
|
€11.12B 12.83B USD | €435.00 502.14 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.12B 12.83B USD | 0 | -€2.62 -3.02 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.58 4.13 USD |
-2.72
|
€11.01B 12.71B USD | €24.00 27.7 USD | €3.58 4.13 USD | €3.60 4.16 USD | €11.01B 12.71B USD | 17.89 | €0.20 0.23 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€10.82B 12.48B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.70 12.35 USD | €10.82B 12.48B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.32 4.98 USD |
-0.35
|
€10.81B 12.48B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.36 5.03 USD | €10.81B 12.48B USD | 0 | -€0.48 -0.5 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-1.18
|
€10.75B 12.41B USD | €220.00 253.95 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 12.53 | €0.67 0.77 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€94.30 108.85 USD |
-2.78
|
€10.71B 12.36B USD | €430.00 496.36 USD | €94.30 108.85 USD | €97.20 112.2 USD | €10.71B 12.36B USD | 8.74 | €10.78 12.44 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.35 15.41 USD |
-3.96
|
€10.64B 12.29B USD | €2.56K 2.95K USD | €13.35 15.41 USD | €13.70 15.81 USD | €10.64B 12.29B USD | 10.34 | €1.29 1.49 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€74.50 86 USD |
+1.53
|
€10.54B 12.17B USD | €31.00 35.78 USD | €74.02 85.44 USD | €74.50 86 USD | €10.54B 12.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.20 158.37 USD |
+0.15
|
€10.49B 12.11B USD | €13.00 15.01 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.49B 12.11B USD | 17.70 | €7.75 8.95 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.45 46.69 USD |
-0.22
|
€10.35B 11.95B USD | €600.00 692.6 USD | €40.45 46.69 USD | €40.45 46.69 USD | €10.35B 11.95B USD | 63.20 | €0.64 0.74 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.60 11.08 USD |
+0.52
|
€10.19B 11.76B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.19B 11.76B USD | 32.00 | €0.30 0.35 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€153.00 176.61 USD |
+0.66
|
€10.18B 11.75B USD | €116.00 133.9 USD | €152.00 175.46 USD | €155.00 178.92 USD | €10.18B 11.75B USD | 12.67 | €12.07 13.93 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€154.25 178.06 USD |
+0.33
|
€10.14B 11.7B USD | €7.00 8.08 USD | €154.25 178.06 USD | €154.25 178.06 USD | €10.14B 11.7B USD | 28.19 | €5.47 6.31 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.81 21.71 USD |
-0.52
|
€9.98B 11.52B USD | €24.00 27.7 USD | €18.74 21.64 USD | €18.81 21.71 USD | €9.98B 11.52B USD | 30.82 | €0.61 0.7 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.12 | €5.49 6.34 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€74.80 86.34 USD |
-2.17
|
€9.87B 11.4B USD | €50.00 57.72 USD | €74.80 86.34 USD | €77.14 89.05 USD | €9.87B 11.4B USD | 0 | -€2.05 -2.3 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.11 1.29 USD |
-2.18
|
€9.52B 10.99B USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.11 1.29 USD | €9.52B 10.99B USD | 7.42 | €0.15 0.17 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.18 104.1 USD |
-0.86
|
€9.36B 10.8B USD | €20.00 23.09 USD | €90.18 104.1 USD | €90.94 104.98 USD | €9.36B 10.8B USD | 29.56 | €3.05 3.52 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€169.00 195.08 USD |
+0.9
|
€9.34B 10.79B USD | €9.00 10.39 USD | €168.00 193.93 USD | €169.50 195.66 USD | €9.34B 10.79B USD | 24.45 | €6.91 7.98 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€54.00 62.33 USD |
+0.93
|
€9.28B 10.71B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 19.21 | €2.81 3.24 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.85 14.83 USD |
-1.53
|
€9.19B 10.61B USD | €957.00 1.1K USD | €12.85 14.83 USD | €12.85 14.83 USD | €9.19B 10.61B USD | 18.88 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
-1.38
|
€9.19B 10.61B USD | €2.21K 2.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€9.19B 10.61B USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.27 7.24 USD |
+0.8
|
€9.14B 10.55B USD | €650.00 750.32 USD | €6.27 7.24 USD | €6.27 7.24 USD | €9.14B 10.55B USD | 21.62 | €0.29 0.33 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€9.04B 10.43B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €9.04B 10.43B USD | 21.75 | €0.57 0.66 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.86 10.23 USD |
-7.33
|
€8.98B 10.36B USD | €86.00 99.27 USD | €8.86 10.23 USD | €8.96 10.34 USD | €8.98B 10.36B USD | 21.60 | €0.41 0.47 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.50 12.12 USD |
-6.25
|
€8.97B 10.36B USD | €39.00 45.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €8.97B 10.36B USD | 7.00 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
-1.57
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€476.20 549.69 USD |
-0.04
|
€8.80B 10.15B USD | €15.00 17.32 USD | €476.20 549.69 USD | €476.20 549.69 USD | €8.80B 10.15B USD | 18.96 | €25.11 28.99 USD | ||
Service Corporation International
SVC.F
DE
|
€63.24 73 USD |
-0.16
|
€8.73B 10.07B USD | €303.00 349.76 USD | €63.24 73 USD | €63.24 73 USD | €8.73B 10.07B USD | 19.10 | €3.31 3.82 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-2.44
|
€8.69B 10.04B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.69B 10.04B USD | 7.18 | €1.67 1.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||