Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1250)
- {{country.name}}
- Alle Länder
- Deutschland (1250)
Frankfurt (1250)
Zyklische Konsumgüter (1250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Caribbean Cruises Ltd. RC8.F | $119.82 130.98 USD |
-1.33
|
$30.75B 33.62B USD | $96 104.94 USD | $119.82 130.98 USD | $125.7 137.41 USD | $30.75B 33.62B USD | 20.37 | $5.88 6.43 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.39 1.52 USD |
+1.77
|
$30.13B 32.93B USD | $6.5K 7.11K USD | $1.35 1.48 USD | $1.39 1.52 USD | $30.13B 32.93B USD | 6.03 | $0.23 0.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $24.2 26.45 USD |
+8.04
|
$30.09B 32.9B USD | $34 37.17 USD | $22.6 24.7 USD | $24.2 26.45 USD | $30.09B 32.9B USD | 21.60 | $1.12 1.22 USD | |
| Trip.com Group Limited CLV.F | $46.3 50.61 USD |
+1.76
|
$29.94B 32.73B USD | $3K 3.28K USD | $46.3 50.61 USD | $46.7 51.05 USD | $29.94B 32.73B USD | 24.36 | $1.9 2.08 USD | |
| Trip.com Group Limited CLVB.F | $44.52 48.67 USD |
-0.47
|
$29.94B 32.73B USD | $71 77.61 USD | $44.52 48.67 USD | $44.52 48.67 USD | $29.94B 32.73B USD | 23.30 | $1.91 2.09 USD | |
| Restaurant Brands International Inc. 0R6.F | $67.26 73.52 USD |
+0.66
|
$29.89B 32.67B USD | $25 27.33 USD | $67.26 73.52 USD | $67.26 73.52 USD | $29.89B 32.67B USD | 19.21 | $3.5 3.83 USD | |
| ANTA Sports Products Limited AS7.F | $9.95 10.88 USD |
-3.38
|
$28.69B 31.36B USD | $750 819.85 USD | $9.95 10.88 USD | $10.05 10.99 USD | $28.69B 31.36B USD | 21.63 | $0.46 0.5 USD | |
| Sea Limited 931.F | $50.1 54.77 USD |
-3.09
|
$28.49B 31.15B USD | $240 262.35 USD | $50.1 54.77 USD | $52.2 57.06 USD | $28.49B 31.15B USD | 208.75 | $0.24 0.26 USD | |
| Li Auto Inc. L87A.F | $27.6 30.17 USD |
-5.15
|
$28.13B 30.75B USD | $220 240.49 USD | $27.6 30.17 USD | $28.2 30.83 USD | $28.13B 30.75B USD | 19.30 | $1.43 1.56 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
+1.54
|
$27.8B 30.39B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.8B 30.39B USD | 13.65 | $1.45 1.59 USD | |
| Bridgestone Corporation BGT.F | $40.39 44.15 USD |
+0.55
|
$27.8B 30.39B USD | $30 32.79 USD | $40.39 44.15 USD | $40.39 44.15 USD | $27.8B 30.39B USD | 13.92 | $2.9 3.17 USD | |
| Amadeus IT Group, S.A. AI3B.F | $58 63.4 USD |
0
|
$25.26B 27.62B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $25.26B 27.62B USD | 23.86 | $2.43 2.66 USD | |
| eBay Inc. EBA.F | $48.4 52.9 USD |
-0.78
|
$25.07B 27.4B USD | $250 273.28 USD | $48.4 52.9 USD | $48.4 52.9 USD | $25.07B 27.4B USD | 9.95 | $4.86 5.31 USD | |
| Tractor Supply Company TR4.F | $231.7 253.28 USD |
-1.57
|
$25.01B 27.34B USD | $115 125.71 USD | $231.7 253.28 USD | $233.6 255.36 USD | $25.01B 27.34B USD | 24.62 | $9.41 10.29 USD | |
| Amadeus IT Group, S.A. AI3A.F | $56.72 62 USD |
-2.04
|
$24.87B 27.19B USD | $209 228.47 USD | $56.72 62 USD | $58.36 63.8 USD | $24.87B 27.19B USD | 23.34 | $2.43 2.66 USD | |
| Evolution AB (publ) E3G.F | $112 122.43 USD |
+0.9
|
$23.79B 26B USD | $46 50.28 USD | $112 122.43 USD | $112 122.43 USD | $23.79B 26B USD | 22.71 | $4.93 5.39 USD | |
| Evolution AB (publ) E3G1.F | $111.5 121.88 USD |
-0.31
|
$23.79B 26B USD | $13 14.21 USD | $111.5 121.88 USD | $113.75 124.34 USD | $23.79B 26B USD | 22.61 | $4.93 5.39 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-4.35
|
$23.53B 25.72B USD | $28.16K 30.78K USD | $1.34 1.46 USD | $1.34 1.46 USD | $23.53B 25.72B USD | 12.15 | $0.11 0.12 USD | |
| Great Wall Motor Company Limited GRVB.F | $13 14.21 USD |
0
|
$23.53B 25.72B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $23.53B 25.72B USD | 12.26 | $1.06 1.16 USD | |
| NVR, Inc. NVE.F | $7,200 7870.57 USD |
+1.41
|
$23.31B 25.48B USD | $2 2.19 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $23.31B 25.48B USD | 16.66 | $432 472.23 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.78 3.04 USD |
0
|
$22.99B 25.14B USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $22.99B 25.14B USD | 27.80 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $14.2 15.52 USD |
-1.18
|
$22.99B 25.14B USD | $72 78.71 USD | $14.2 15.52 USD | $14.36 15.69 USD | $22.99B 25.14B USD | 28.39 | $0.5 0.55 USD | |
| Carvana Co. CV0.F | $71.18 77.81 USD |
-5.14
|
$22.24B 24.31B USD | $10 10.93 USD | $71.18 77.81 USD | $74.58 81.53 USD | $22.24B 24.31B USD | 101.68 | $0.7 0.77 USD | |
| PulteGroup, Inc. PU7.F | $103.64 113.29 USD |
+2.13
|
$21.87B 23.9B USD | $290 317.01 USD | $103.12 112.72 USD | $103.64 113.29 USD | $21.87B 23.9B USD | 9.49 | $10.92 11.94 USD | |
| Sands China Ltd. 599A.F | $2.7 2.95 USD |
+5.27
|
$21.83B 23.86B USD | $165 180.37 USD | $2.55 2.78 USD | $2.7 2.95 USD | $21.83B 23.86B USD | 33.71 | $0.08 0.09 USD | |
| Suzuki Motor Corporation SUK.F | $11.1 12.13 USD |
+0.96
|
$21.58B 23.59B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.58B 23.59B USD | 14.99 | $0.74 0.81 USD | |
| Sands China Ltd. 599.F | $25.2 27.55 USD |
-0.79
|
$21.13B 23.1B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.13B 23.1B USD | 31.50 | $0.8 0.87 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
| Rollins, Inc. RLS.F | $41.73 45.62 USD |
-0.17
|
$20.22B 22.1B USD | $10 10.93 USD | $41.3 45.15 USD | $41.73 45.62 USD | $20.22B 22.1B USD | 50.27 | $0.83 0.91 USD | |
| Ulta Beauty, Inc. 34U.F | $416.4 455.18 USD |
-0.38
|
$20.1B 21.97B USD | $30 32.79 USD | $416.4 455.18 USD | $416.4 455.18 USD | $20.1B 21.97B USD | 17.14 | $24.28 26.54 USD | |
| Deckers Outdoor Corporation DO2.F | $763 834.06 USD |
+1.6
|
$19.58B 21.41B USD | $42 45.91 USD | $763 834.06 USD | $763 834.06 USD | $19.58B 21.41B USD | 29.58 | $25.79 28.19 USD | |
| Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
| Aptiv PLC D7A.F | $70.57 77.14 USD |
+1.55
|
$19.24B 21.04B USD | $50 54.66 USD | $70.57 77.14 USD | $70.57 77.14 USD | $19.24B 21.04B USD | 7.28 | $9.69 10.59 USD | |
| Genuine Parts Company GPT.F | $135.85 148.5 USD |
-0.91
|
$18.94B 20.7B USD | $65 71.05 USD | $135.85 148.5 USD | $135.85 148.5 USD | $18.94B 20.7B USD | 15.63 | $8.69 9.5 USD | |
| Prada S.p.A. PRP.F | $6.84 7.48 USD |
-1.01
|
$17.68B 19.33B USD | $811 886.53 USD | $6.83 7.46 USD | $6.99 7.64 USD | $17.68B 19.33B USD | 26.30 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $13.3 14.54 USD |
-1.48
|
$17.68B 19.33B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.68B 19.33B USD | 25.57 | $0.52 0.57 USD | |
| Williams-Sonoma, Inc. WM1.F | $272.4 297.77 USD |
+0.96
|
$17.46B 19.09B USD | $1 1.09 USD | $272.4 297.77 USD | $273.3 298.75 USD | $17.46B 19.09B USD | 20.07 | $13.57 14.83 USD | |
| Moncler S.p.A. MOV.F | $64.26 70.24 USD |
-1.02
|
$17.37B 18.99B USD | $42 45.91 USD | $64.12 70.09 USD | $64.98 71.03 USD | $17.37B 18.99B USD | 28.30 | $2.27 2.48 USD | |
| Aeon Co., Ltd. JUS1.F | $20 21.86 USD |
-0.99
|
$17.25B 18.86B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $17.25B 18.86B USD | 62.50 | $0.32 0.35 USD | |
| Darden Restaurants, Inc. DDN.F | $144.15 157.58 USD |
-0.24
|
$17.21B 18.81B USD | $40 43.73 USD | $144.15 157.58 USD | $144.15 157.58 USD | $17.21B 18.81B USD | 18.10 | $7.96 8.7 USD | |
| Expedia Group, Inc. E3X1.F | $123.76 135.29 USD |
+0.49
|
$16.58B 18.12B USD | $177 193.48 USD | $123.46 134.96 USD | $123.78 135.31 USD | $16.58B 18.12B USD | 25.00 | $4.95 5.41 USD | |
| LY Corporation YOJ.F | $2.2 2.4 USD |
+0.92
|
$16.57B 18.11B USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.57B 18.11B USD | 22.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $4.22 4.61 USD |
+0.48
|
$16.57B 18.11B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.57B 18.11B USD | 21.09 | $0.2 0.22 USD | |
| Domino's Pizza, Inc. EZV.F | $470.1 513.88 USD |
+0.26
|
$16.37B 17.9B USD | $1 1.09 USD | $469.85 513.61 USD | $476.4 520.77 USD | $16.37B 17.9B USD | 34.36 | $13.68 14.95 USD | |
| Subaru Corporation FUH.F | $21.6 23.61 USD |
-0.92
|
$16.36B 17.89B USD | $53 57.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.36B 17.89B USD | 7.82 | $2.76 3.02 USD | |
| Subaru Corporation FUH0.F | $10.7 11.7 USD |
+0.94
|
$16.36B 17.89B USD | $232 253.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.89B USD | 7.75 | $1.38 1.51 USD | |
| Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
| Aristocrat Leisure Limited AC8.F | $24.4 26.67 USD |
-0.81
|
$15.94B 17.43B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.94B 17.43B USD | 18.07 | $1.35 1.48 USD | |
| Best Buy Co., Inc. BUY.F | $73.71 80.57 USD |
-0.66
|
$15.88B 17.35B USD | $40 43.73 USD | $73.71 80.57 USD | $74.62 81.57 USD | $15.88B 17.35B USD | 13.93 | $5.29 5.78 USD | |
| Carnival Corporation & plc POH3.F | $12.5 13.66 USD |
0
|
$15.85B 17.32B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.85B 17.32B USD | 41.66 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $191.32 209.14 USD |
+1.49
|
$15.61B 17.07B USD | $20 21.86 USD | $191.26 209.07 USD | $191.32 209.14 USD | $15.61B 17.07B USD | 16.84 | $11.36 12.42 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
-0.81
|
$15.5B 16.95B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.5B 16.95B USD | 2.96 | $1.66 1.81 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.36 55.16 USD |
-0.48
|
$15.5B 16.95B USD | $1.01K 2.61K USD | $50.2 54.88 USD | $51.58 56.38 USD | $15.5B 16.95B USD | 3.03 | $16.64 18.19 USD | |
| Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
+0.04
|
$15.36B 16.8B USD | $125 136.64 USD | $12.47 13.63 USD | $12.47 13.63 USD | $15.36B 16.8B USD | 41.54 | $0.3 0.33 USD | |
| Packaging Corporation of America PKA.F | $170.15 186 USD |
-1.68
|
$15.27B 16.69B USD | $500 546.57 USD | $168.85 184.58 USD | $172 188.02 USD | $15.27B 16.69B USD | 21.51 | $7.91 8.65 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
-0.53
|
$15.21B 16.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $15.21B 16.63B USD | 22.62 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.66
|
$15.05B 16.45B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $15.05B 16.45B USD | 22.38 | $4.11 4.49 USD | |
| Renault SA RNL.F | $51 55.75 USD |
+1.67
|
$14.81B 16.19B USD | $275 300.61 USD | $50.46 55.16 USD | $51.12 55.88 USD | $14.81B 16.19B USD | 6.38 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.95 10.88 USD |
+1.53
|
$14.58B 15.93B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.58B 15.93B USD | 6.21 | $1.6 1.75 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $4.78 5.23 USD |
+0.84
|
$14.49B 15.84B USD | $950 1.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.49B 15.84B USD | 17.07 | $0.28 0.31 USD | |
| Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.8 7.43 USD |
+0.74
|
$14.36B 15.7B USD | $675 737.87 USD | $6.8 7.43 USD | $6.85 7.49 USD | $14.36B 15.7B USD | 5.03 | $1.35 1.48 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.57 3.9 USD |
+1.33
|
$14.36B 15.7B USD | $630 688.68 USD | $3.57 3.9 USD | $3.57 3.9 USD | $14.36B 15.7B USD | 5.32 | $0.67 0.73 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.96 39.31 USD |
+0.11
|
$14.07B 15.38B USD | $200 218.63 USD | $35.96 39.31 USD | $35.96 39.31 USD | $14.07B 15.38B USD | 19.54 | $1.84 2.01 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
0
|
$14.06B 15.37B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.06B 15.37B USD | 11.27 | $1.88 2.06 USD | |
| Magna International Inc. MGA.F | $48.18 52.67 USD |
+2.49
|
$13.84B 15.13B USD | $120 131.18 USD | $47.77 52.22 USD | $48.19 52.68 USD | $13.84B 15.13B USD | 12.19 | $3.95 4.32 USD | |
| NEXT plc NXG.F | $108.1 118.17 USD |
+4.65
|
$13.74B 15.02B USD | $10 10.93 USD | $104.8 114.56 USD | $108.1 118.17 USD | $13.74B 15.02B USD | 14.07 | $7.68 8.4 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.33 1.45 USD |
-2.21
|
$13.5B 14.75B USD | $8.7K 9.51K USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.5B 14.75B USD | 16.62 | $0.08 0.09 USD | |
| Continental Aktiengesellschaft CON.F | $66.2 72.37 USD |
-0.57
|
$13.24B 14.47B USD | $1.52K 1.66K USD | $66.2 72.37 USD | $67.2 73.46 USD | $13.24B 14.47B USD | 11.45 | $5.78 6.32 USD | |
| MGM Resorts International MGG.F | $41.59 45.46 USD |
+0.53
|
$13.18B 14.41B USD | $20 21.86 USD | $41.59 45.46 USD | $41.59 45.46 USD | $13.18B 14.41B USD | 14.00 | $2.97 3.25 USD | |
| Shimano Inc. SHM1.F | $14.3 15.63 USD |
+2.88
|
$13.16B 14.38B USD | $95 103.85 USD | $14.3 15.63 USD | $14.3 15.63 USD | $13.16B 14.38B USD | 34.87 | $0.41 0.45 USD | |
| Shimano Inc. SHM.F | $145.8 159.38 USD |
+2.53
|
$13.16B 14.38B USD | $205 224.09 USD | $145.1 158.61 USD | $145.9 159.49 USD | $13.16B 14.38B USD | 35.47 | $4.11 4.49 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.2 8.96 USD |
-1.8
|
$12.78B 13.97B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.78B 13.97B USD | 21.02 | $0.39 0.43 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
0
|
$12.47B 13.63B USD | $17.07K 18.66K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.47B 13.63B USD | 6.16 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $46.6 50.94 USD |
0
|
$12.42B 13.58B USD | $27 29.51 USD | $46.6 50.94 USD | $46.6 50.94 USD | $12.42B 13.58B USD | 14.20 | $3.28 3.59 USD | |
| International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
| Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
| Pandora A/S 3P7.F | $146.55 160.2 USD |
-0.91
|
$11.93B 13.05B USD | $30 32.79 USD | $145.3 158.83 USD | $146.55 160.2 USD | $11.93B 13.05B USD | 19.83 | $7.39 8.08 USD | |
| Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
| WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
+1.38
|
$11.68B 12.77B USD | $580 634.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.68B 12.77B USD | 14.00 | $1.05 1.15 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
+2.84
|
$11.68B 12.77B USD | $400 437.25 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.68B 12.77B USD | 13.80 | $1.05 1.15 USD | |
| Rakuten Group, Inc. RAK.F | $5.44 5.94 USD |
+2.64
|
$11.65B 12.74B USD | $382 417.58 USD | $5.27 5.76 USD | $5.44 5.94 USD | $11.65B 12.74B USD | 0 | -$1.08 -1.1 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.47 19.11 USD |
+0.26
|
$11.5B 12.57B USD | $48 52.47 USD | $17.49 19.11 USD | $17.49 19.11 USD | $11.5B 12.57B USD | 28.66 | $0.61 0.67 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-0.97
|
$11.5B 12.57B USD | $910 994.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.5B 12.57B USD | 18.54 | $0.11 0.12 USD | |
| H World Group Limited CL4A.F | $36 39.35 USD |
-1.64
|
$11.49B 12.56B USD | $132 144.29 USD | $36 39.35 USD | $36 39.35 USD | $11.49B 12.56B USD | 81.81 | $0.44 0.48 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
-2.79
|
$11.49B 12.56B USD | $100 109.31 USD | $3.48 3.8 USD | $3.6 3.94 USD | $11.49B 12.56B USD | 87.00 | $0.04 0.04 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
+0.94
|
$11.45B 12.52B USD | $27 29.51 USD | $107 116.97 USD | $107 116.97 USD | $11.45B 12.52B USD | 50.23 | $2.13 2.33 USD | |
| Rakuten Group, Inc. RAKA.F | $5.15 5.63 USD |
+0.98
|
$11.4B 12.46B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $11.4B 12.46B USD | 0 | -$1.08 -1.1 USD | |
| Geely Automobile Holdings Limited GRUA.F | $22.2 24.27 USD |
-3.48
|
$11.32B 12.38B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.38B USD | 16.94 | $1.31 1.43 USD | |
| Knorr-Bremse AG KBXA.F | $16.9 18.47 USD |
+0.6
|
$11.13B 12.17B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $11.13B 12.17B USD | 19.65 | $0.86 0.94 USD | |
| Knorr-Bremse AG KBX.F | $69.05 75.48 USD |
+1.4
|
$11.13B 12.17B USD | $580 634.02 USD | $69.05 75.48 USD | $69.05 75.48 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| D'Ieteren Group SA DJDA.F | $207 226.28 USD |
-0.58
|
$10.96B 11.98B USD | $15 16.4 USD | $207 226.28 USD | $207 226.28 USD | $10.96B 11.98B USD | 25.36 | $8.16 8.92 USD | |
| Wynn Resorts, Limited WYR.F | $97.28 106.34 USD |
-0.61
|
$10.9B 11.92B USD | $25 27.33 USD | $97.28 106.34 USD | $97.28 106.34 USD | $10.9B 11.92B USD | 16.48 | $5.9 6.45 USD | |
| D'Ieteren Group SA DJD.F | $102 111.5 USD |
-0.97
|
$10.86B 11.87B USD | $51 55.75 USD | $102 111.5 USD | $102 111.5 USD | $10.86B 11.87B USD | 25.00 | $4.08 4.46 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.55 45.42 USD |
+0.17
|
$10.85B 11.86B USD | $39 42.63 USD | $41.55 45.42 USD | $41.56 45.43 USD | $10.85B 11.86B USD | 14.27 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
+1.01
|
$10.81B 11.81B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.81B 11.81B USD | 13.79 | $2.9 3.17 USD | |
| Casey's General Stores, Inc. CS2.F | $288 314.82 USD |
-0.69
|
$10.7B 11.7B USD | $22 24.05 USD | $288 314.82 USD | $288 314.82 USD | $10.7B 11.7B USD | 24.57 | $11.72 12.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||