Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited AS7.F | $9.76 10.67 USD |
-3.37
|
$27.21B 29.75B USD | $600 655.88 USD | $9.76 10.67 USD | $9.9 10.82 USD | $27.21B 29.75B USD | 15.01 | $0.65 0.71 USD | |
| Exor N.V. EYX.F | $77.35 84.55 USD |
+0.85
|
$26.98B 29.5B USD | $15 16.4 USD | $77.35 84.55 USD | $77.35 84.55 USD | $26.98B 29.5B USD | 1.15 | $67 73.24 USD | |
| eBay Inc. EBA.F | $57.3 62.64 USD |
-1.98
|
$26.7B 29.19B USD | $259 283.12 USD | $56.88 62.18 USD | $57.3 62.64 USD | $26.7B 29.19B USD | 16.46 | $3.48 3.8 USD | |
| lululemon athletica inc. 33L.F | $219.8 240.27 USD |
-3.43
|
$26.27B 28.71B USD | $379 414.3 USD | $219.8 240.27 USD | $219.8 240.27 USD | $26.27B 28.71B USD | 17.03 | $12.9 14.1 USD | |
| Restaurant Brands International Inc. 0R6.F | $54.56 59.64 USD |
-2.12
|
$24.47B 26.75B USD | $50 54.66 USD | $54 59.03 USD | $54.56 59.64 USD | $24.47B 26.75B USD | 19.48 | $2.8 3.06 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-0.58
|
$24.17B 26.42B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $24.17B 26.42B USD | 7.07 | $12.08 13.21 USD | |
| Tractor Supply Company TR4.F | $44.83 49.01 USD |
-0.18
|
$23.87B 26.09B USD | $33 36.07 USD | $43.33 47.37 USD | $44.83 49.01 USD | $23.87B 26.09B USD | 24.90 | $1.8 1.97 USD | |
| Bridgestone Corporation BGT.F | $35.17 38.45 USD |
-0.96
|
$23.84B 26.06B USD | $200 218.63 USD | $35.17 38.45 USD | $35.17 38.45 USD | $23.84B 26.06B USD | 13.73 | $2.56 2.8 USD | |
| Lennar Corporation LNN.F | $91.34 99.85 USD |
-2.39
|
$23.73B 25.94B USD | $657 718.19 USD | $91.27 99.77 USD | $91.34 99.85 USD | $23.73B 25.94B USD | 7.56 | $12.08 13.21 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
-1.71
|
$23.58B 25.78B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.58B 25.78B USD | 13.43 | $1.28 1.4 USD | |
| Rollins, Inc. RLS.F | $48.51 53.03 USD |
-1.08
|
$23.53B 25.72B USD | $61 66.68 USD | $48.04 52.51 USD | $48.51 53.03 USD | $23.53B 25.72B USD | 57.07 | $0.85 0.93 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.33B 25.5B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.33B 25.5B USD | 31.50 | $0.2 0.22 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
-0.62
|
$22.79B 24.91B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.79B 24.91B USD | 32.00 | $0.1 0.11 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34.4 37.6 USD |
0
|
$21.68B 23.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $21.68B 23.7B USD | 30.17 | $1.14 1.25 USD | |
| International Paper Company INP.F | $40.82 44.62 USD |
-3.25
|
$21.55B 23.55B USD | $38 41.54 USD | $40.52 44.29 USD | $40.82 44.62 USD | $21.55B 23.55B USD | 29.57 | $1.38 1.51 USD | |
| Aeon Co., Ltd. JUS1.F | $24.2 26.45 USD |
+0.83
|
$20.76B 22.7B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.76B 22.7B USD | 115.23 | $0.21 0.23 USD | |
| Kering SA PPXB.F | $16.5 18.04 USD |
-2.37
|
$20.47B 22.38B USD | $1 1.09 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.47B 22.38B USD | 17.93 | $0.92 1.01 USD | |
| Kering SA PPX.F | $162.16 177.26 USD |
-2.69
|
$20.4B 22.3B USD | $22 24.05 USD | $160.7 175.67 USD | $162.16 177.26 USD | $20.4B 22.3B USD | 17.56 | $9.23 10.09 USD | |
| Darden Restaurants, Inc. DDN.F | $173.35 189.49 USD |
-1.9
|
$20.29B 22.18B USD | $25 27.33 USD | $173.35 189.49 USD | $173.35 189.49 USD | $20.29B 22.18B USD | 22.13 | $7.83 8.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.46 13.61 USD |
+1.18
|
$20.08B 21.95B USD | $50 54.66 USD | $12.12 13.25 USD | $12.46 13.61 USD | $20.08B 21.95B USD | 20.41 | $0.61 0.67 USD | |
| Li Auto Inc. L87A.F | $19.8 21.64 USD |
-3.88
|
$20.01B 21.88B USD | $400 437.25 USD | $19.6 21.43 USD | $19.8 21.64 USD | $20.01B 21.88B USD | 21.52 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
-4.58
|
$19.84B 21.69B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $19.84B 21.69B USD | 7.33 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-5.19
|
$19.71B 21.55B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.71B 21.55B USD | 7.11 | $1.8 1.97 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-0.83
|
$19.68B 21.52B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.68B 21.52B USD | 19.83 | $0.12 0.13 USD | |
| Las Vegas Sands Corp. LCR.F | $27.76 30.34 USD |
-3.9
|
$19.61B 21.44B USD | $50 54.66 USD | $27.76 30.34 USD | $28.19 30.81 USD | $19.61B 21.44B USD | 16.04 | $1.73 1.89 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
-0.93
|
$19.55B 21.37B USD | $300 327.94 USD | $10.14 11.08 USD | $10.14 11.08 USD | $19.55B 21.37B USD | 8.30 | $1.22 1.33 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.72 32.49 USD |
+0.99
|
$19.46B 21.28B USD | $355 388.06 USD | $29.72 32.49 USD | $29.72 32.49 USD | $19.46B 21.28B USD | 18.57 | $1.6 1.75 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.72B 20.46B USD | $5 5.47 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.72B 20.46B USD | 14.09 | $447.04 488.68 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
+0.7
|
$18.52B 20.25B USD | $250 273.28 USD | $14 15.3 USD | $14.3 15.63 USD | $18.52B 20.25B USD | 10.43 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $14.04 15.35 USD |
-2.7
|
$17.9B 19.57B USD | $1K 1.09K USD | $14.04 15.35 USD | $14.4 15.74 USD | $17.9B 19.57B USD | 10.24 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
-5.43
|
$17.73B 19.38B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.73B 19.38B USD | 8.83 | $3.94 4.31 USD | |
| Expedia Group, Inc. E3X1.F | $128.58 140.56 USD |
-1.82
|
$16.91B 18.49B USD | $2 2.19 USD | $128.58 140.56 USD | $128.58 140.56 USD | $16.91B 18.49B USD | 16.27 | $7.9 8.64 USD | |
| PulteGroup, Inc. PU7.F | $82.39 90.06 USD |
-2
|
$16.61B 18.16B USD | $112 122.43 USD | $82.39 90.06 USD | $82.39 90.06 USD | $16.61B 18.16B USD | 6.35 | $12.96 14.17 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
-1.82
|
$16.36B 17.89B USD | $892 975.08 USD | $5.4 5.9 USD | $5.4 5.9 USD | $16.36B 17.89B USD | 15.42 | $0.35 0.38 USD | |
| NEXT plc NXG.F | $139.1 152.06 USD |
+1.61
|
$16.23B 17.74B USD | $100 109.31 USD | $139.1 152.06 USD | $139.1 152.06 USD | $16.23B 17.74B USD | 19.75 | $7.04 7.7 USD | |
| Williams-Sonoma, Inc. WM1.F | $124.7 136.31 USD |
-2.08
|
$15.4B 16.84B USD | $40 43.73 USD | $124.7 136.31 USD | $124.7 136.31 USD | $15.4B 16.84B USD | 16.06 | $7.76 8.48 USD | |
| Moncler S.p.A. MOV.F | $55.82 61.02 USD |
+2.16
|
$15.13B 16.54B USD | $170 185.83 USD | $53.78 58.79 USD | $55.82 61.02 USD | $15.13B 16.54B USD | 23.65 | $2.36 2.58 USD | |
| Casey's General Stores, Inc. CS2.F | $410 448.19 USD |
-0.49
|
$14.93B 16.32B USD | $2 2.19 USD | $398 435.07 USD | $410 448.19 USD | $14.93B 16.32B USD | 32.41 | $12.65 13.83 USD | |
| Evolution AB (publ) E3G1.F | $72.68 79.45 USD |
+0.64
|
$14.87B 16.25B USD | $178 194.58 USD | $70.56 77.13 USD | $73.94 80.83 USD | $14.87B 16.25B USD | 12.23 | $5.94 6.49 USD | |
| Packaging Corporation of America PKA.F | $163.35 178.56 USD |
-2.16
|
$14.69B 16.06B USD | $50 54.66 USD | $163.35 178.56 USD | $164.6 179.93 USD | $14.69B 16.06B USD | 20.72 | $7.88 8.61 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.08 42.72 USD |
-1.39
|
$14.62B 15.98B USD | $10 10.93 USD | $39.08 42.72 USD | $39.08 42.72 USD | $14.62B 15.98B USD | 18.97 | $2.06 2.25 USD | |
| Evolution AB (publ) E3G.F | $69.5 75.97 USD |
-2.11
|
$14.46B 15.81B USD | $28 30.61 USD | $69.5 75.97 USD | $69.5 75.97 USD | $14.46B 15.81B USD | 11.70 | $5.94 6.49 USD | |
| Ulta Beauty, Inc. 34U.F | $313.4 342.59 USD |
-2.31
|
$14.2B 15.52B USD | $10 10.93 USD | $309.9 338.76 USD | $313.4 342.59 USD | $14.2B 15.52B USD | 14.01 | $22.36 24.44 USD | |
| Domino's Pizza, Inc. EZV.F | $408.5 446.55 USD |
-1.21
|
$14.01B 15.32B USD | $30 32.79 USD | $408.15 446.16 USD | $408.5 446.55 USD | $14.01B 15.32B USD | 27.75 | $14.72 16.09 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
0
|
$13.99B 15.29B USD | $14 15.3 USD | $89.5 97.84 USD | $89.5 97.84 USD | $13.99B 15.29B USD | 26.32 | $3.4 3.72 USD | |
| Genuine Parts Company GPT.F | $99.44 108.7 USD |
-2.37
|
$13.8B 15.09B USD | $157 171.62 USD | $99.44 108.7 USD | $99.44 108.7 USD | $13.8B 15.09B USD | 17.44 | $5.7 6.23 USD | |
| Deckers Outdoor Corporation DO2.F | $90.7 99.15 USD |
-1.2
|
$13.78B 15.06B USD | $7 7.65 USD | $90.7 99.15 USD | $90.7 99.15 USD | $13.78B 15.06B USD | 16.70 | $5.43 5.94 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.06 3.34 USD |
+2
|
$13.7B 14.98B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.06 3.34 USD | $13.7B 14.98B USD | 13.30 | $0.23 0.25 USD | |
| InterContinental Hotels Group PLC IC1H.F | $87.5 95.65 USD |
-3.85
|
$13.56B 14.82B USD | $30 32.79 USD | $87.5 95.65 USD | $89.5 97.84 USD | $13.56B 14.82B USD | 25.81 | $3.39 3.71 USD | |
| Prada S.p.A. PRP.F | $5.19 5.68 USD |
-4.98
|
$13.29B 14.52B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.2 5.68 USD | $13.29B 14.52B USD | 15.73 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $9.9 10.82 USD |
-3.88
|
$13.13B 14.35B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.13B 14.35B USD | 14.99 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $80.5 88 USD |
+0.88
|
$12.98B 14.19B USD | $80 87.45 USD | $80 87.45 USD | $80.5 88 USD | $12.98B 14.19B USD | 29.16 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $64.78 70.81 USD |
+1.35
|
$12.96B 14.16B USD | $20 21.86 USD | $63.34 69.24 USD | $64.84 70.88 USD | $12.96B 14.16B USD | 11.09 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
+2.07
|
$12.92B 14.13B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.92B 14.13B USD | 28.55 | $0.69 0.75 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
+1.04
|
$12.81B 14.01B USD | $80 87.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.81B 14.01B USD | 9.42 | $2.07 2.26 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $158.74 173.52 USD |
-1.59
|
$12.77B 13.96B USD | $233 254.7 USD | $158.74 173.52 USD | $158.74 173.52 USD | $12.77B 13.96B USD | 12.81 | $12.39 13.54 USD | |
| Burlington Stores, Inc. BUI.F | $202 220.81 USD |
-3.81
|
$12.72B 13.91B USD | $21 22.96 USD | $202 220.81 USD | $202 220.81 USD | $12.72B 13.91B USD | 29.31 | $6.89 7.53 USD | |
| Renault SA RNL.F | $43.91 48 USD |
-1.21
|
$12.68B 13.87B USD | $194 212.07 USD | $43.84 47.92 USD | $44.03 48.13 USD | $12.68B 13.87B USD | 16.88 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $8.55 9.35 USD |
-2.29
|
$12.35B 13.5B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.35B 13.5B USD | 16.44 | $0.52 0.57 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Sands China Ltd. 599A.F | $1.49 1.63 USD |
0
|
$12.11B 13.24B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.11B 13.24B USD | 13.54 | $0.11 0.12 USD | |
| ASICS Corporation ASI1.F | $16.79 18.35 USD |
-1.35
|
$12B 13.12B USD | $340 371.67 USD | $16.79 18.35 USD | $16.84 18.4 USD | $12B 13.12B USD | 31.08 | $0.54 0.59 USD | |
| ASICS Corporation ASI.F | $16.5 18.04 USD |
-1.79
|
$11.95B 13.06B USD | $38 41.54 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.95B 13.06B USD | 30.55 | $0.54 0.59 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
-2.4
|
$11.78B 12.88B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.78B 12.88B USD | 16.63 | $0.49 0.54 USD | |
| Amcor plc 485.F | $8.15 8.91 USD |
-2.51
|
$11.78B 12.87B USD | $1.41K 1.54K USD | $8.07 8.82 USD | $8.15 8.91 USD | $11.78B 12.87B USD | 16.62 | $0.49 0.54 USD | |
| Avery Dennison Corporation AV3.F | $148 161.78 USD |
-1.99
|
$11.69B 12.78B USD | $50 54.66 USD | $148 161.78 USD | $148 161.78 USD | $11.69B 12.78B USD | 19.22 | $7.7 8.42 USD | |
| Ball Corporation BL8.F | $41.29 45.14 USD |
-2.62
|
$11.66B 12.75B USD | $432 472.23 USD | $41.29 45.14 USD | $41.29 45.14 USD | $11.66B 12.75B USD | 34.12 | $1.21 1.32 USD | |
| Best Buy Co., Inc. BUY.F | $55.09 60.22 USD |
+2
|
$11.64B 12.73B USD | $110 120.24 USD | $52.74 57.65 USD | $55.09 60.22 USD | $11.64B 12.73B USD | 14.57 | $3.78 4.13 USD | |
| Tapestry, Inc. COY.F | $54.89 60 USD |
-3.09
|
$11.36B 12.42B USD | $810 885.44 USD | $54.89 60 USD | $55.8 61 USD | $11.36B 12.42B USD | 18.05 | $3.04 3.32 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Sands China Ltd. 599.F | $13.6 14.87 USD |
-7.48
|
$11.2B 12.25B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.2B 12.25B USD | 11.92 | $1.14 1.25 USD | |
| Ralph Lauren Corporation PRL.F | $175.52 191.87 USD |
+0.72
|
$11.15B 12.19B USD | $40 43.73 USD | $175.06 191.36 USD | $175.8 192.17 USD | $11.15B 12.19B USD | 18.15 | $9.67 10.57 USD | |
| Shimano Inc. SHM.F | $124.6 136.2 USD |
+2.98
|
$11.07B 12.1B USD | $5 5.47 USD | $123.5 135 USD | $124.6 136.2 USD | $11.07B 12.1B USD | 23.73 | $5.25 5.74 USD | |
| Shimano Inc. SHM1.F | $12 13.12 USD |
+2.56
|
$11.03B 12.05B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $11.03B 12.05B USD | 22.64 | $0.53 0.58 USD | |
| Subaru Corporation FUH.F | $14.7 16.07 USD |
-2
|
$10.76B 11.76B USD | $339 370.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 4.38 | $3.35 3.66 USD | |
| Subaru Corporation FUH0.F | $7.25 7.93 USD |
-2.03
|
$10.76B 11.76B USD | $1.16K 1.26K USD | $7.25 7.93 USD | $7.25 7.93 USD | $10.76B 11.76B USD | 4.34 | $1.67 1.83 USD | |
| Somnigroup International Inc. TPD.F | $51 55.75 USD |
-2.86
|
$10.64B 11.63B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $10.64B 11.63B USD | 26.70 | $1.91 2.09 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.89 2.07 USD |
-3.57
|
$10.41B 11.38B USD | $6.18K 6.75K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.41B 11.38B USD | 17.18 | $0.11 0.12 USD | |
| GameStop Corp. GS2C.F | $23.2 25.36 USD |
-1.36
|
$10.38B 11.35B USD | $730 797.99 USD | $22.51 24.6 USD | $23.6 25.8 USD | $10.38B 11.35B USD | 79.98 | $0.29 0.32 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
-3.85
|
$10.21B 11.16B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $10.21B 11.16B USD | 20.00 | $0.05 0.05 USD | |
| Rakuten Group, Inc. RAK.F | $4.63 5.06 USD |
-1.65
|
$10.07B 11.01B USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $10.07B 11.01B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.52 4.94 USD |
-1.74
|
$10.06B 11B USD | $498 544.38 USD | $4.52 4.94 USD | $4.52 4.94 USD | $10.06B 11B USD | 0 | -$0.47 -0.5 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.33 36.43 USD |
-0.33
|
$10.05B 10.99B USD | $95 103.85 USD | $33.05 36.13 USD | $33.45 36.57 USD | $10.05B 10.99B USD | 0 | -$65.35 -71.4 USD | |
| H World Group Limited CL4A.F | $31.4 34.32 USD |
+4.67
|
$9.99B 10.92B USD | $188 205.51 USD | $30.2 33.01 USD | $31.4 34.32 USD | $9.99B 10.92B USD | 27.06 | $1.16 1.27 USD | |
| MakeMyTrip Limited MY1.F | $86 94.01 USD |
+0.14
|
$9.96B 10.88B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $9.96B 10.88B USD | 51.19 | $1.68 1.84 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.6 13.77 USD |
-3.82
|
$9.92B 10.84B USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.92B 10.84B USD | 8.57 | $1.47 1.61 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-1.84
|
$9.9B 10.82B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.9B 10.82B USD | 0 | -$6.54 -7.1 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+3.36
|
$9.87B 10.79B USD | $2.12K 2.32K USD | $3.08 3.37 USD | $3.12 3.41 USD | $9.87B 10.79B USD | 25.66 | $0.12 0.13 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.2 96.41 USD |
+1.5
|
$9.82B 10.74B USD | $65 71.05 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.82B 10.74B USD | 27.73 | $3.18 3.48 USD | |
| Service Corporation International SVC.F | $68.1 74.44 USD |
-1.73
|
$9.81B 10.73B USD | $15 16.4 USD | $68.1 74.44 USD | $68.1 74.44 USD | $9.81B 10.73B USD | 21.89 | $3.11 3.4 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.3 13.45 USD |
-6.11
|
$9.68B 10.58B USD | $420 459.12 USD | $12.3 13.45 USD | $12.4 13.55 USD | $9.68B 10.58B USD | 8.36 | $1.47 1.61 USD | |
| Pandora A/S 3P7.F | $121.7 133.03 USD |
-4.47
|
$9.56B 10.45B USD | $1 1.09 USD | $121.7 133.03 USD | $125.85 137.57 USD | $9.56B 10.45B USD | 14.06 | $8.65 9.46 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-4.48
|
$9.48B 10.37B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.48B 10.37B USD | 32.00 | $0.01 0.01 USD | |
| Accor SA ACR.F | $38.65 42.25 USD |
-1.8
|
$9.47B 10.35B USD | $67 73.24 USD | $38.65 42.25 USD | $38.65 42.25 USD | $9.47B 10.35B USD | 16.58 | $2.33 2.55 USD | |
| Marks and Spencer Group plc MA6.F | $4.65 5.09 USD |
-0.98
|
$9.42B 10.29B USD | $500 546.57 USD | $4.65 5.09 USD | $4.65 5.09 USD | $9.42B 10.29B USD | 16.62 | $0.28 0.31 USD | |
| LKQ Corporation LKQ1.F | $36.4 39.79 USD |
-3.19
|
$9.41B 10.29B USD | $135 147.57 USD | $36.2 39.57 USD | $36.4 39.79 USD | $9.41B 10.29B USD | 15.68 | $2.32 2.54 USD | |
| Accor SA ACR1.F | $7.65 8.36 USD |
-1.29
|
$9.37B 10.24B USD | $5 5.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.37B 10.24B USD | 16.27 | $0.47 0.51 USD | |
| Texas Roadhouse, Inc. ROW.F | $139.75 152.77 USD |
-2.03
|
$9.36B 10.23B USD | $42 45.91 USD | $139.75 152.77 USD | $139.75 152.77 USD | $9.36B 10.23B USD | 24.47 | $5.71 6.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||