Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BasicNet S.p.A. BCJ.F | $7.86 8.59 USD |
0
|
$368.27M 402.56M USD | $66 72.15 USD | $7.86 8.59 USD | $7.86 8.59 USD | $368.27M 402.56M USD | 14.55 | $0.54 0.59 USD | |
| Roche Bobois S.A. 5RO.F | $35.8 39.13 USD |
-3.24
|
$363.8M 397.69M USD | $30 32.79 USD | $35.8 39.13 USD | $35.8 39.13 USD | $363.8M 397.69M USD | 18.17 | $1.97 2.15 USD | |
| Card Factory plc 0CT.F | $1.03 1.13 USD |
+1.57
|
$362.52M 396.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $362.52M 396.28M USD | 7.38 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-2.42
|
$362.39M 396.14M USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.39M 396.14M USD | 21.60 | $0.56 0.61 USD | |
| Fastned B.V. FSF.F | $18.74 20.49 USD |
-0.32
|
$361.32M 394.97M USD | $280 306.08 USD | $18.68 20.42 USD | $18.74 20.49 USD | $361.32M 394.97M USD | 0 | -$1 -1.09 USD | |
| Victorian Plumbing Group plc 637.F | $1.06 1.16 USD |
+1.92
|
$355.25M 388.34M USD | $18 19.68 USD | $1.06 1.16 USD | $1.06 1.16 USD | $355.25M 388.34M USD | 53.00 | $0.02 0.02 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
0
|
$352.15M 384.95M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $352.15M 384.95M USD | 15.13 | $0.36 0.39 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-0.6
|
$348.19M 380.62M USD | $500 546.57 USD | $1.64 1.79 USD | $1.65 1.8 USD | $348.19M 380.62M USD | 0 | -$0.39 -0.4 USD | |
| MarineMax, Inc. MLW.F | $15.27 16.69 USD |
-6.95
|
$346.74M 379.03M USD | $75 81.99 USD | $15.27 16.69 USD | $15.27 16.69 USD | $346.74M 379.03M USD | 7.27 | $2.1 2.3 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+5.5
|
$346.54M 378.81M USD | $149 162.88 USD | $10.7 11.7 USD | $11.5 12.57 USD | $346.54M 378.81M USD | 4.22 | $2.72 2.97 USD | |
| Cango Inc. 9C0A.F | $3.2 3.5 USD |
-1.23
|
$346.25M 378.49M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.22 3.52 USD | $346.25M 378.49M USD | 10.32 | $0.31 0.34 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| DFS Furniture plc DF0.F | $1.46 1.6 USD |
-1.35
|
$341.28M 373.06M USD | $1 1.09 USD | $1.46 1.6 USD | $1.48 1.62 USD | $341.28M 373.06M USD | 48.66 | $0.03 0.03 USD | |
| Stitch Fix, Inc. SYJ.F | $2.63 2.87 USD |
-2.27
|
$340.81M 372.55M USD | $784 857.02 USD | $2.59 2.83 USD | $2.67 2.92 USD | $340.81M 372.55M USD | 0 | -$0.5 -0.5 USD | |
| boohoo group plc 1B9.F | $0.23 0.25 USD |
+0.78
|
$339.5M 371.12M USD | $3.5K 3.83K USD | $0.23 0.25 USD | $0.23 0.25 USD | $339.5M 371.12M USD | 0 | -$0.24 -0.2 USD | |
| BEWI ASA 5T0.F | $1.67 1.82 USD |
-3.92
|
$321.56M 351.51M USD | $200 218.63 USD | $1.63 1.78 USD | $1.67 1.82 USD | $321.56M 351.51M USD | 0 | -$0.2 -0.2 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.6 9.4 USD |
-6.01
|
$320.92M 350.81M USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $320.92M 350.81M USD | 10.23 | $0.84 0.92 USD | |
| Martinrea International Inc. 03M.F | $4.22 4.61 USD |
0
|
$317.24M 346.78M USD | $400 437.25 USD | $4.22 4.61 USD | $4.22 4.61 USD | $317.24M 346.78M USD | 0 | -$0.29 -0.3 USD | |
| Delta Plus Group 7E1.F | $43.2 47.22 USD |
-2.04
|
$315.71M 345.12M USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $315.71M 345.12M USD | 10.06 | $4.29 4.69 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
-1.26
|
$314.38M 343.66M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $314.38M 343.66M USD | 8.72 | $0.36 0.39 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
-1.2
|
$310.36M 339.27M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $310.36M 339.27M USD | 48.52 | $0.17 0.19 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.01 USD |
-1.59
|
$308.53M 337.26M USD | $418 456.93 USD | $0.93 1.01 USD | $0.93 1.01 USD | $308.53M 337.26M USD | 0 | -$0.17 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.65 6.18 USD |
+6.2
|
$307.89M 336.57M USD | $5 5.47 USD | $5.2 5.68 USD | $5.65 6.18 USD | $307.89M 336.57M USD | 8.82 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$302.29M 330.45M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $302.29M 330.45M USD | 0 | -$0.13 -0.1 USD | |
| Pollard Banknote Limited 67L.F | $11 12.02 USD |
-3.51
|
$301.56M 329.65M USD | $1.02K 1.11K USD | $11 12.02 USD | $11 12.02 USD | $301.56M 329.65M USD | 13.58 | $0.81 0.89 USD | |
| ElringKlinger AG ZIL2.F | $4.65 5.08 USD |
-0.43
|
$301.56M 329.65M USD | $300 327.94 USD | $4.62 5.05 USD | $4.7 5.14 USD | $301.56M 329.65M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.18 2.38 USD |
-1.8
|
$297.4M 325.1M USD | $520 568.43 USD | $2.18 2.38 USD | $2.18 2.38 USD | $297.4M 325.1M USD | 0 | -$1.09 -1.1 USD | |
| Kambi Group plc 7KB.F | $9.63 10.52 USD |
-0.88
|
$295.53M 323.05M USD | $826 902.93 USD | $9.43 10.3 USD | $9.69 10.59 USD | $295.53M 323.05M USD | 18.87 | $0.51 0.56 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.8 41.32 USD |
-2.58
|
$291.01M 318.11M USD | $360 393.53 USD | $37.8 41.32 USD | $38.2 41.76 USD | $291.01M 318.11M USD | 14.05 | $2.69 2.94 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
+4.34
|
$284.13M 310.59M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $284.13M 310.59M USD | 0 | -$0.56 -0.6 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
0
|
$284.05M 310.5M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $284.05M 310.5M USD | 0 | -$0.67 -0.7 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $31.98 34.96 USD |
-3.44
|
$283.56M 309.97M USD | $50 54.66 USD | $31.98 34.96 USD | $33.58 36.71 USD | $283.56M 309.97M USD | 63.96 | $0.5 0.55 USD | |
| Byggmax Group AB (publ) BYY.F | $4.36 4.77 USD |
+1.16
|
$268.42M 293.42M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $268.42M 293.42M USD | 43.60 | $0.1 0.11 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-3.05
|
$268.22M 293.2M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $268.22M 293.2M USD | 3.62 | $0.07 0.08 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
-0.21
|
$266.58M 291.41M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $266.58M 291.41M USD | 5.66 | $3.3 3.61 USD | |
| Dine Brands Global, Inc. IHP.F | $17 18.58 USD |
-3.95
|
$265.82M 290.58M USD | $63 68.87 USD | $17 18.58 USD | $17 18.58 USD | $265.82M 290.58M USD | 4.56 | $3.72 4.07 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
-0.93
|
$265.77M 290.53M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.77M 290.53M USD | 10.19 | $1.05 1.15 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.04 3.32 USD |
-3.8
|
$262.96M 287.45M USD | $10 10.93 USD | $3.04 3.32 USD | $3.14 3.43 USD | $262.96M 287.45M USD | 0 | -$0.23 -0.2 USD | |
| giftee Inc. 84I.F | $8.65 9.46 USD |
-3.35
|
$260.97M 285.27M USD | $19 20.77 USD | $8.6 9.4 USD | $8.65 9.46 USD | $260.97M 285.27M USD | 0 | -$0.11 -0.1 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-8.7
|
$260.95M 285.26M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.95M 285.26M USD | 4.20 | $0.01 0.01 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.81
|
$259.58M 283.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $259.58M 283.75M USD | 6.10 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
0
|
$259.08M 283.21M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $259.08M 283.21M USD | 57.77 | $0.18 0.2 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-0.12
|
$259.06M 283.18M USD | $15K 16.4K USD | $0.4 0.44 USD | $0.4 0.44 USD | $259.06M 283.18M USD | 13.40 | $0.03 0.03 USD | |
| Compagnie Chargeurs Invest GET.F | $10.44 11.41 USD |
+1.16
|
$258.91M 283.03M USD | $1K 1.09K USD | $10.42 11.39 USD | $10.44 11.41 USD | $258.91M 283.03M USD | 27.47 | $0.38 0.42 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.56 0.61 USD |
+2.78
|
$253.96M 277.62M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $253.96M 277.62M USD | 0 | -$0.43 -0.4 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+4.79
|
$253.83M 277.47M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $253.83M 277.47M USD | 15.30 | $0.01 0.01 USD | |
| Oponeo.pl S.A. 79I.F | $21.2 23.17 USD |
+0.95
|
$252.34M 275.84M USD | $87 95.1 USD | $21.2 23.17 USD | $21.2 23.17 USD | $252.34M 275.84M USD | 12.92 | $1.64 1.79 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.45 9.24 USD |
-2.31
|
$251.62M 275.05M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $251.62M 275.05M USD | 11.11 | $0.76 0.83 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.3 16.72 USD |
0
|
$249.85M 273.12M USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $249.85M 273.12M USD | 14.57 | $1.05 1.15 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.35
|
$244.72M 267.51M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $244.72M 267.51M USD | 7.29 | $0.02 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.34 0.37 USD |
-1.74
|
$243.54M 266.22M USD | $90 98.38 USD | $0.34 0.37 USD | $0.34 0.37 USD | $243.54M 266.22M USD | 11.26 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $14.9 16.29 USD |
-2.61
|
$243.32M 265.98M USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $243.32M 265.98M USD | 14.19 | $1.05 1.15 USD | |
| Kogan.com Ltd UZQ.F | $2.4 2.62 USD |
0
|
$243.21M 265.87M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $243.21M 265.87M USD | 240.00 | $0.01 0.01 USD | |
| Movado Group, Inc. MV4.F | $11.2 12.24 USD |
-5.08
|
$242.26M 264.82M USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $242.26M 264.82M USD | 12.04 | $0.93 1.02 USD | |
| AutoCanada Inc. 31K.F | $9.8 10.71 USD |
+1.03
|
$240.23M 262.61M USD | $30 32.79 USD | $9.8 10.71 USD | $9.8 10.71 USD | $240.23M 262.61M USD | 10.53 | $0.93 1.02 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
-2.02
|
$238.18M 260.37M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $238.18M 260.37M USD | 38.80 | $0.01 0.01 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.51 0.56 USD |
-1.75
|
$237.38M 259.49M USD | $20.73K 22.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $237.38M 259.49M USD | 0 | -$0.56 -0.6 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-4.88
|
$234.98M 256.87M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.98M 256.87M USD | 8.38 | $2.79 3.05 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.8 24.92 USD |
-2.15
|
$230.41M 251.87M USD | $400 437.25 USD | $22.8 24.92 USD | $23.1 25.25 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.35
|
$226.95M 248.09M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $226.95M 248.09M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
+0.63
|
$226.52M 247.62M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.52M 247.62M USD | 15.90 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
-2.54
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
+0.18
|
$220.17M 240.68M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $12.9 14.1 USD |
-2.27
|
$219.04M 239.44M USD | $41 44.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $219.04M 239.44M USD | 0 | -$0.35 -0.3 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
-3.59
|
$217.03M 237.25M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $217.03M 237.25M USD | 0 | -$0.2 -0.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.12 2.32 USD |
-0.93
|
$215.27M 235.32M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $215.27M 235.32M USD | 7.31 | $0.29 0.32 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.95 USD |
-0.89
|
$212.41M 232.19M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.95 USD | $212.41M 232.19M USD | 13.72 | $0.13 0.14 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.74 5.18 USD |
-3.27
|
$212.02M 231.77M USD | $43 47 USD | $4.74 5.18 USD | $4.74 5.18 USD | $212.02M 231.77M USD | 118.50 | $0.04 0.04 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
-3.65
|
$211.65M 231.36M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $211.65M 231.36M USD | 26.40 | $0.1 0.11 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
+1.68
|
$210.7M 230.32M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.7M 230.32M USD | 15.12 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.15 1.26 USD |
+0.88
|
$210.64M 230.26M USD | $3.72K 4.06K USD | $1.15 1.26 USD | $1.15 1.26 USD | $210.64M 230.26M USD | 11.50 | $0.1 0.11 USD | |
| Jumia Technologies AG 4JMA.F | $1.68 1.84 USD |
-8.2
|
$209.21M 228.69M USD | $10K 10.93K USD | $1.68 1.84 USD | $1.68 1.84 USD | $209.21M 228.69M USD | 0 | -$0.79 -0.8 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$208.18M 227.57M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $208.18M 227.57M USD | 6.10 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-3.61
|
$207.47M 226.8M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.47M 226.8M USD | 0 | -$0.01 -0.01 USD | |
| Gentoo Media Inc. GI11.F | $1.49 1.63 USD |
-1.59
|
$204.68M 223.75M USD | $63 68.87 USD | $1.49 1.63 USD | $1.51 1.65 USD | $204.68M 223.75M USD | 7.44 | $0.2 0.22 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
-6.47
|
$201.57M 220.34M USD | $150 163.97 USD | $13 14.21 USD | $13.8 15.09 USD | $201.57M 220.34M USD | 5.65 | $2.3 2.51 USD | |
| Akwel SA MW4.F | $7.38 8.07 USD |
+3.07
|
$200.82M 219.52M USD | $250 273.28 USD | $7.38 8.07 USD | $7.38 8.07 USD | $200.82M 219.52M USD | 5.34 | $1.38 1.51 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.16 2.36 USD |
-1.82
|
$200.2M 218.84M USD | $2.5K 2.73K USD | $2.16 2.36 USD | $2.16 2.36 USD | $200.2M 218.84M USD | 0 | -$1.01 -1.1 USD | |
| Niu Technologies 0O9.F | $2.55 2.79 USD |
-5.56
|
$199.72M 218.32M USD | $420 459.12 USD | $2.55 2.79 USD | $2.6 2.84 USD | $199.72M 218.32M USD | 0 | -$0.3 -0.3 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$196.91M 215.25M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $196.91M 215.25M USD | 8.02 | $1.72 1.88 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.44
|
$196.15M 214.42M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.15M 214.42M USD | 9.15 | $0.09 0.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11 12.02 USD |
-0.9
|
$195.24M 213.42M USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $195.24M 213.42M USD | 0 | -$3.95 -4.3 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-2.96
|
$195.01M 213.17M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $195.01M 213.17M USD | 13.09 | $0.01 0.01 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
-4.4
|
$194.45M 212.56M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.45M 212.56M USD | 4.34 | $0.04 0.04 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.11 0.12 USD |
-6.78
|
$192.72M 210.67M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $192.72M 210.67M USD | 5.50 | $0.02 0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-0.97
|
$189.84M 207.52M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $189.84M 207.52M USD | 6.79 | $0.03 0.03 USD | |
| Funko, Inc. FU2.F | $3.48 3.81 USD |
-5.48
|
$187.58M 205.05M USD | $990 1.08K USD | $3.48 3.81 USD | $3.48 3.81 USD | $187.58M 205.05M USD | 0 | -$0.25 -0.2 USD | |
| Tourism Holdings Limited UCH.F | $0.8 0.87 USD |
-2.44
|
$184.12M 201.26M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $184.12M 201.26M USD | 13.33 | $0.06 0.07 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.12 1.22 USD |
-2.61
|
$180.73M 197.56M USD | $40 43.73 USD | $1.12 1.22 USD | $1.15 1.26 USD | $180.73M 197.56M USD | 10.18 | $0.11 0.12 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.25
|
$179.79M 196.54M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $179.79M 196.54M USD | 1.97 | $0.02 0.02 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.3 6.89 USD |
+2.44
|
$179.14M 195.83M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $179.14M 195.83M USD | 3.21 | $1.96 2.14 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-0.8
|
$175.13M 191.44M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $175.13M 191.44M USD | 4.13 | $0.03 0.03 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+1.72
|
$173.89M 190.09M USD | $7.28K 7.96K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $173.89M 190.09M USD | 23.62 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+13.98
|
$173.73M 189.91M USD | $28.85K 31.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $173.73M 189.91M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||