Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1253)
- {{country.name}}
- Alle Länder
- Deutschland (1253)
Frankfurt (1253)
Zyklische Konsumgüter (1253)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+2.28
|
$395.21M 432.02M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $395.21M 432.02M USD | 6.72 | $0.16 0.17 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
0
|
$394.65M 431.4M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $394.65M 431.4M USD | 25.12 | $1.54 1.68 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| Pollard Banknote Limited 67L.F | $13.7 14.98 USD |
+1.48
|
$388.97M 425.2M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $388.97M 425.2M USD | 14.73 | $0.93 1.02 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-1.6
|
$384.63M 420.45M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $384.63M 420.45M USD | 18.00 | $5.11 5.59 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.08M 419.85M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.08M 419.85M USD | 16.90 | $0.55 0.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.09 2.29 USD |
+0.19
|
$382.62M 418.25M USD | $280 306.08 USD | $2.09 2.29 USD | $2.09 2.29 USD | $382.62M 418.25M USD | 0 | -$0.29 -0.3 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
-5.04
|
$382.07M 417.65M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.07M 417.65M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.53 4.95 USD |
-3.21
|
$381.93M 417.5M USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $381.93M 417.5M USD | 7.93 | $0.57 0.62 USD | |
| Caleres, Inc. BRP.F | $11.3 12.35 USD |
-2.59
|
$381.9M 417.47M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $381.9M 417.47M USD | 5.35 | $2.11 2.31 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
-1.07
|
$379.82M 415.19M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $379.82M 415.19M USD | 0 | -$0.24 -0.2 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-1.74
|
$375.13M 410.06M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $375.13M 410.06M USD | 5.63 | $0.06 0.07 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-1.63
|
$362.63M 396.4M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.63M 396.4M USD | 0 | -$0.19 -0.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.1 11.04 USD |
-1.94
|
$359.59M 393.08M USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $359.59M 393.08M USD | 12.02 | $0.84 0.92 USD | |
| Dine Brands Global, Inc. IHP.F | $23 25.14 USD |
-4.17
|
$359.39M 392.87M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $359.39M 392.87M USD | 7.30 | $3.15 3.44 USD | |
| BasicNet S.p.A. BCJ.F | $7.56 8.26 USD |
-1.31
|
$351.58M 384.33M USD | $151 165.06 USD | $7.56 8.26 USD | $7.56 8.26 USD | $351.58M 384.33M USD | 13.99 | $0.54 0.59 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.7 48.86 USD |
-0.45
|
$344.13M 376.18M USD | $240 262.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $344.13M 376.18M USD | 14.56 | $3.07 3.36 USD | |
| TWC Enterprises Limited 4TW.F | $13.4 14.65 USD |
+1.52
|
$340.14M 371.82M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $340.14M 371.82M USD | 12.18 | $1.1 1.2 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
-1.87
|
$338.18M 369.67M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $338.18M 369.67M USD | 14.18 | $0.37 0.4 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
-1.93
|
$335.61M 366.86M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $335.61M 366.86M USD | 0 | -$0.15 -0.1 USD | |
| Jumia Technologies AG 4JMA.F | $2.69 2.94 USD |
-0.37
|
$334.73M 365.9M USD | $700 765.19 USD | $2.69 2.94 USD | $2.69 2.94 USD | $334.73M 365.9M USD | 0 | -$0.55 -0.6 USD | |
| Kambi Group plc 7KB.F | $10.97 11.99 USD |
-0.99
|
$334.24M 365.37M USD | $826 902.93 USD | $10.97 11.99 USD | $11.05 12.08 USD | $334.24M 365.37M USD | 21.09 | $0.52 0.57 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.63
|
$333.46M 364.51M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $333.46M 364.51M USD | 0 | -$0.21 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.25
|
$327.54M 358.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.54M 358.04M USD | 8.75 | $0.37 0.4 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-0.92
|
$326.2M 356.58M USD | $19 20.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $326.2M 356.58M USD | 0 | -$0.04 -0.04 USD | |
| Delta Plus Group 7E1.F | $43.8 47.88 USD |
-0.45
|
$324.98M 355.25M USD | $4 4.37 USD | $43.8 47.88 USD | $43.8 47.88 USD | $324.98M 355.25M USD | 10.06 | $4.35 4.76 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
0
|
$316.77M 346.27M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $316.77M 346.27M USD | 14.10 | $0.95 1.04 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18 19.68 USD |
-2.7
|
$315.87M 345.28M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $315.87M 345.28M USD | 0 | -$2.25 -2.4 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.01 USD |
0
|
$311.56M 340.58M USD | $779 851.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $311.56M 340.58M USD | 46.25 | $0.02 0.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$310.19M 339.08M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $310.19M 339.08M USD | 84.37 | $0.08 0.09 USD | |
| Beyond, Inc. OVER.F | $5.26 5.75 USD |
-0.04
|
$309.33M 338.14M USD | $500 546.57 USD | $5.26 5.75 USD | $5.26 5.75 USD | $309.33M 338.14M USD | 0 | -$4.08 -4.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Evoke plc C8V.F | $0.66 0.72 USD |
+0.46
|
$304.41M 332.76M USD | $541 591.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $304.41M 332.76M USD | 0 | -$0.5 -0.5 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
-0.53
|
$303.8M 332.09M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $303.8M 332.09M USD | 5.25 | $0.09 0.1 USD | |
| Movado Group, Inc. MV4.F | $13.2 14.43 USD |
+0.76
|
$300.14M 328.09M USD | $96 104.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $300.14M 328.09M USD | 19.41 | $0.68 0.74 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.04 37.21 USD |
-1.16
|
$299.49M 327.39M USD | $100 109.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $299.49M 327.39M USD | 45.38 | $0.75 0.82 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-0.89
|
$296.4M 324M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.4M 324M USD | 5.54 | $0.01 0.01 USD | |
| Eagle Football Group SA XXT.F | $1.73 1.89 USD |
-1.15
|
$293.02M 320.31M USD | $376 411.02 USD | $1.73 1.89 USD | $1.73 1.89 USD | $293.02M 320.31M USD | 0 | -$0.41 -0.4 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
0
|
$290.35M 317.4M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $290.35M 317.4M USD | 29.09 | $0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.3 18.91 USD |
+1.76
|
$289.6M 316.57M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $289.6M 316.57M USD | 15.44 | $1.12 1.22 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05999 0.07 USD |
+28.13
|
$287.67M 314.46M USD | $1.7K 1.86K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $287.67M 314.46M USD | 0 | -$0.01 -0.01 USD | |
| SMCP S.A. SFC.F | $3.68 4.02 USD |
-3.16
|
$286.92M 313.65M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $286.92M 313.65M USD | 6.33 | $0.58 0.63 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.45 8.14 USD |
+7.19
|
$285.72M 312.33M USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $285.72M 312.33M USD | 0 | -$0.18 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.38 1.5 USD |
-2.55
|
$285.65M 312.26M USD | $4.1K 4.48K USD | $1.38 1.5 USD | $1.38 1.5 USD | $285.65M 312.26M USD | 0 | -$0.69 -0.7 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.6 18.15 USD |
+0.61
|
$281.23M 307.42M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $281.23M 307.42M USD | 14.82 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
+1
|
$277.09M 302.9M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $277.09M 302.9M USD | 0 | -$1.17 -1.2 USD | |
| Jack in the Box Inc. JBX.F | $14.6 15.96 USD |
-3.31
|
$275.64M 301.31M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $275.64M 301.31M USD | 0 | -$9.4 -10.2 USD | |
| Byggmax Group AB (publ) BYY.F | $4.5 4.92 USD |
+0.45
|
$274.76M 300.35M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $274.76M 300.35M USD | 28.12 | $0.16 0.17 USD | |
| ElringKlinger AG ZIL2.F | $4.31 4.71 USD |
-0.12
|
$274.03M 299.55M USD | $400 437.25 USD | $4.31 4.71 USD | $4.31 4.71 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
-2.13
|
$273.71M 299.2M USD | $240 262.35 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.71M 299.2M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-2.05
|
$272.46M 297.84M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $272.46M 297.84M USD | 12.73 | $0.03 0.03 USD | |
| Niu Technologies 0O9.F | $3.26 3.56 USD |
+3.16
|
$271.8M 297.11M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.27 3.57 USD | $271.8M 297.11M USD | 0 | -$0.27 -0.2 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.85 9.67 USD |
0
|
$269.33M 294.41M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $269.33M 294.41M USD | 11.80 | $0.75 0.82 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$268.98M 294.03M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $268.98M 294.03M USD | 5.99 | $3.16 3.45 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.15
|
$266.92M 291.78M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.92M 291.78M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-1.55
|
$266.91M 291.76M USD | $498 544.38 USD | $0.25 0.28 USD | $0.25 0.28 USD | $266.91M 291.76M USD | 4.23 | $0.06 0.07 USD | |
| Adairs Limited 1FQ.F | $1.46 1.6 USD |
0
|
$266.31M 291.11M USD | $1.7K 1.86K USD | $1.46 1.6 USD | $1.46 1.6 USD | $266.31M 291.11M USD | 13.27 | $0.11 0.12 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.3 16.72 USD |
-0.65
|
$257.62M 281.62M USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $257.62M 281.62M USD | 0 | -$0.44 -0.4 USD | |
| Sogefi S.p.A. GEF.F | $2.13 2.33 USD |
-0.7
|
$257.15M 281.1M USD | $67 73.24 USD | $2.11 2.31 USD | $2.14 2.33 USD | $257.15M 281.1M USD | 12.52 | $0.17 0.19 USD | |
| Weyco Group, Inc. WY1.F | $25.4 27.77 USD |
+3.25
|
$256.28M 280.15M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $256.28M 280.15M USD | 9.58 | $2.65 2.9 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
+0.98
|
$254.37M 278.07M USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $254.37M 278.07M USD | 257.50 | $0.04 0.04 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5999 0.66 USD |
+2.56
|
$253.87M 277.51M USD | $1.92K 2.1K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $253.87M 277.51M USD | 15.00 | $0.04 0.04 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
-1.97
|
$253.86M 277.5M USD | $10 10.93 USD | $2.98 3.26 USD | $3 3.28 USD | $253.86M 277.5M USD | 0 | -$0.25 -0.2 USD | |
| Tourism Holdings Limited UCH.F | $1.1 1.2 USD |
-2.65
|
$253.82M 277.46M USD | $5.16K 5.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $253.82M 277.46M USD | 18.33 | $0.06 0.07 USD | |
| Compagnie Chargeurs Invest GET.F | $10.22 11.17 USD |
+0.2
|
$253.49M 277.1M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.22 11.17 USD | $253.49M 277.1M USD | 26.89 | $0.38 0.42 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
-1.47
|
$251.07M 274.45M USD | $51 55.75 USD | $0.27 0.29 USD | $0.27 0.29 USD | $251.07M 274.45M USD | 8.93 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.8
|
$248.29M 271.41M USD | $664 725.84 USD | $0.33 0.36 USD | $0.33 0.36 USD | $248.29M 271.41M USD | 0 | -$0.18 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
+2.91
|
$248.17M 271.28M USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $248.17M 271.28M USD | 530.00 | $0.01 0.01 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.85M 269.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.85M 269.84M USD | 5.75 | $0.02 0.02 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3599 0.39 USD |
+2.86
|
$244.46M 267.23M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $244.46M 267.23M USD | 0 | -$0.59 -0.6 USD | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
+0.52
|
$239.79M 262.12M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $239.79M 262.12M USD | 38.60 | $0.01 0.01 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $4.18 4.57 USD |
+3.49
|
$239.76M 262.09M USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $239.76M 262.09M USD | 0 | -$0.3 -0.3 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-5.54
|
$239.63M 261.95M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $239.63M 261.95M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $20.7 22.63 USD |
+0.49
|
$234.9M 256.78M USD | $80 87.45 USD | $20.7 22.63 USD | $20.7 22.63 USD | $234.9M 256.78M USD | 13.89 | $1.49 1.63 USD | |
| Giordano International Limited GIO.F | $0.14 0.15 USD |
-7.33
|
$229.31M 250.66M USD | $2.73K 2.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.31M 250.66M USD | 13.90 | $0.01 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-3.92
|
$225.77M 246.8M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $225.77M 246.8M USD | 14.70 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.36 2.58 USD |
+0.85
|
$221.67M 242.32M USD | $22 24.05 USD | $2.36 2.58 USD | $2.36 2.58 USD | $221.67M 242.32M USD | 0 | -$1.04 -1.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.07 0.07 USD |
-9.03
|
$220.91M 241.48M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $220.91M 241.48M USD | 0 | -$0.44 -0.4 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
+0.93
|
$219.81M 240.28M USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $219.81M 240.28M USD | 0 | -$10.32 -11.2 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.63
|
$214.83M 234.83M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.83M 234.83M USD | 6.04 | $0.02 0.02 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.34 1.46 USD |
-2.9
|
$213.23M 233.09M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $213.23M 233.09M USD | 12.18 | $0.11 0.12 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
-2.99
|
$210.43M 230.03M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $210.43M 230.03M USD | 6.50 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $25.2 27.55 USD |
-2.33
|
$209.01M 228.48M USD | $425 464.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $209.01M 228.48M USD | 0 | -$4.06 -4.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Kogan.com Ltd UZQ.F | $2.08 2.27 USD |
-1.89
|
$208.41M 227.82M USD | $300 327.94 USD | $2.08 2.27 USD | $2.08 2.27 USD | $208.41M 227.82M USD | 208.00 | $0.01 0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Akwel SA MW4.F | $7.5 8.2 USD |
+0.81
|
$203.9M 222.89M USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $203.9M 222.89M USD | 5.43 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.3
|
$203.61M 222.58M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $203.61M 222.58M USD | 2.20 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
0
|
$197.31M 215.69M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $197.31M 215.69M USD | 9.11 | $0.09 0.1 USD | |
| Genesco Inc. GN8.F | $18.3 20 USD |
-2.66
|
$197.25M 215.62M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $197.25M 215.62M USD | 0 | -$1.39 -1.5 USD | |
| J.Jill, Inc. 1MJ1.F | $12.4 13.55 USD |
+1.64
|
$196.03M 214.29M USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $196.03M 214.29M USD | 6.42 | $1.93 2.11 USD | |
| Hexaom S.A. 88M.F | $28.1 30.72 USD |
-2.43
|
$193.91M 211.97M USD | $174 190.21 USD | $28.1 30.72 USD | $28.1 30.72 USD | $193.91M 211.97M USD | 13.64 | $2.06 2.25 USD | |
| Clarke Inc. CK5A.F | $13.6 14.87 USD |
-2.86
|
$192.19M 210.09M USD | $481 525.8 USD | $13.6 14.87 USD | $13.6 14.87 USD | $192.19M 210.09M USD | 9.00 | $1.51 1.65 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$190.83M 208.61M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $190.83M 208.61M USD | 0 | -$0.02 -0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.82 4.18 USD |
+4.95
|
$190.58M 208.33M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $190.58M 208.33M USD | 9.79 | $0.39 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||