Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1250)
- {{country.name}}
- Alle Länder
- Deutschland (1250)
Frankfurt (1250)
Zyklische Konsumgüter (1250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movado Group, Inc. MV4.F | $23.8 26.02 USD |
0
|
$519.62M 568.02M USD | $360 393.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $519.62M 568.02M USD | 12.39 | $1.92 2.1 USD | |
| Liquidity Services, Inc. L1S.F | $16.9 18.47 USD |
+1.81
|
$519.16M 567.51M USD | $5 5.47 USD | $16.8 18.36 USD | $16.9 18.47 USD | $519.16M 567.51M USD | 30.72 | $0.55 0.6 USD | |
| Kid ASA 97Q.F | $12.54 13.71 USD |
+1.62
|
$515.24M 563.23M USD | $1 1.09 USD | $12.54 13.71 USD | $12.54 13.71 USD | $515.24M 563.23M USD | 24.58 | $0.51 0.56 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.19 1.3 USD |
-10.87
|
$511.31M 558.93M USD | $11.7K 12.79K USD | $1.19 1.3 USD | $1.37 1.5 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.75 9.56 USD |
+0.57
|
$507.17M 554.4M USD | $1.71K 1.87K USD | $8.75 9.56 USD | $8.75 9.56 USD | $507.17M 554.4M USD | 17.85 | $0.49 0.54 USD | |
| Bally's Corporation 358.F | $11.6 12.68 USD |
-7.2
|
$505.41M 552.48M USD | $250 273.28 USD | $11.6 12.68 USD | $12.5 13.66 USD | $505.41M 552.48M USD | 0 | -$3.27 -3.5 USD | |
| Villeroy & Boch AG VIB3.F | $18.85 20.61 USD |
-0.26
|
$503.95M 550.88M USD | $202 220.81 USD | $18.85 20.61 USD | $19.2 20.99 USD | $503.95M 550.88M USD | 8.23 | $2.29 2.5 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $26.2 28.64 USD |
0
|
$500.04M 546.61M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $500.04M 546.61M USD | 22.98 | $1.14 1.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $9.75 10.66 USD |
-1.02
|
$499.74M 546.28M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $499.74M 546.28M USD | 9.94 | $0.98 1.07 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2099 0.23 USD |
-2.75
|
$483.5M 528.54M USD | $2.23K 2.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.5M 528.54M USD | 5.29 | $0.04 0.04 USD | |
| ASOS Plc DYQ.F | $3.87 4.23 USD |
-2.96
|
$479.06M 523.68M USD | $600 655.88 USD | $3.87 4.23 USD | $3.89 4.25 USD | $479.06M 523.68M USD | 0 | -$2.49 -2.7 USD | |
| ASOS Plc DYQ0.F | $3.84 4.2 USD |
-1.54
|
$479.06M 523.68M USD | $1.05K 1.14K USD | $3.84 4.2 USD | $3.84 4.2 USD | $479.06M 523.68M USD | 0 | -$2.49 -2.7 USD | |
| Roche Bobois S.A. 5RO.F | $47.2 51.6 USD |
-1.05
|
$477.88M 522.38M USD | $192 209.88 USD | $47.2 51.6 USD | $47.2 51.6 USD | $477.88M 522.38M USD | 15.89 | $2.97 3.25 USD | |
| Kogan.com Ltd UZQ.F | $4.68 5.12 USD |
-1.68
|
$476.38M 520.75M USD | $400 437.25 USD | $4.68 5.12 USD | $4.68 5.12 USD | $476.38M 520.75M USD | 117.00 | $0.04 0.04 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$473.47M 517.57M USD | $1 1.09 USD | $20.6 22.52 USD | $21 22.96 USD | $473.47M 517.57M USD | 22.63 | $0.91 0.99 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
+1.53
|
$467.73M 511.29M USD | $30 32.79 USD | $19.8 21.64 USD | $20 21.86 USD | $467.73M 511.29M USD | 35.53 | $0.56 0.61 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $28.8 31.48 USD |
0
|
$466.34M 509.77M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $466.34M 509.77M USD | 9.20 | $3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $30 32.79 USD |
+0.67
|
$466.34M 509.77M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $466.34M 509.77M USD | 9.58 | $3.13 3.42 USD | |
| Fastned B.V. FSF.F | $24.05 26.29 USD |
-1.84
|
$461.3M 504.26M USD | $60 65.59 USD | $24.05 26.29 USD | $24.9 27.22 USD | $461.3M 504.26M USD | 0 | -$1.14 -1.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $4.48 4.9 USD |
+0.45
|
$456.76M 499.3M USD | $316 345.43 USD | $4.48 4.9 USD | $4.48 4.9 USD | $456.76M 499.3M USD | 8.00 | $0.56 0.61 USD | |
| NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
-3.47
|
$451.68M 493.74M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $451.68M 493.74M USD | 24.92 | $0.67 0.73 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $44.5 48.64 USD |
+0.68
|
$449.7M 491.59M USD | $60 65.59 USD | $44.2 48.32 USD | $44.7 48.86 USD | $449.7M 491.59M USD | 14.03 | $3.17 3.47 USD | |
| Wickes Group plc 0FD.F | $1.8 1.97 USD |
0
|
$447.91M 489.63M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.81 1.98 USD | $447.91M 489.63M USD | 12.85 | $0.14 0.15 USD | |
| Knaus Tabbert AG KTA.F | $43.15 47.17 USD |
-1.03
|
$447.78M 489.48M USD | $114 124.62 USD | $43.15 47.17 USD | $43.5 47.55 USD | $447.78M 489.48M USD | 7.42 | $5.81 6.35 USD | |
| Jumia Technologies AG 4JMA.F | $4.42 4.83 USD |
-1.12
|
$447.03M 488.67M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.51 4.93 USD | $447.03M 488.67M USD | 0 | -$0.91 -0.9 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $47.75 52.2 USD |
-0.83
|
$446.92M 488.55M USD | $85 92.92 USD | $47.75 52.2 USD | $47.75 52.2 USD | $446.92M 488.55M USD | 18.36 | $2.6 2.84 USD | |
| Designer Brands Inc. D9W.F | $7.65 8.36 USD |
-4.37
|
$442.39M 483.59M USD | $200 218.63 USD | $7.65 8.36 USD | $8.05 8.8 USD | $442.39M 483.59M USD | 17.79 | $0.43 0.47 USD | |
| ElringKlinger AG ZIL2.F | $6.98 7.63 USD |
-0.43
|
$442.25M 483.44M USD | $50 54.66 USD | $6.98 7.63 USD | $7.05 7.71 USD | $442.25M 483.44M USD | 11.25 | $0.62 0.68 USD | |
| ElringKlinger AG ZIL.F | $3.36 3.67 USD |
-1.18
|
$430.21M 470.28M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $430.21M 470.28M USD | 10.83 | $0.31 0.34 USD | |
| 888 Holdings plc C8V.F | $0.9399 1.03 USD |
-1.41
|
$423.65M 463.11M USD | $2.16K 2.36K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $423.65M 463.11M USD | 0 | -$0.15 -0.1 USD | |
| Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+1.32
|
$423.28M 462.71M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $423.28M 462.71M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.33 4.73 USD |
+4.59
|
$422.01M 461.31M USD | $500 546.57 USD | $4.33 4.73 USD | $4.33 4.73 USD | $422.01M 461.31M USD | 14.43 | $0.3 0.33 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.24 1.36 USD |
-5.34
|
$413.33M 451.83M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.31 1.43 USD | $413.33M 451.83M USD | 11.27 | $0.11 0.12 USD | |
| Denny's Corporation DE8.F | $7.9 8.64 USD |
+0.64
|
$411.95M 450.32M USD | $1.83K 2K USD | $7.9 8.64 USD | $7.9 8.64 USD | $411.95M 450.32M USD | 23.93 | $0.33 0.36 USD | |
| TKM Grupp AS UE8.F | $9.55 10.44 USD |
-1.14
|
$399.96M 437.21M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $399.96M 437.21M USD | 10.97 | $0.87 0.95 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.08 0.08 USD |
+16.28
|
$399.46M 436.67M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.08 USD | $399.46M 436.67M USD | 7.50 | $0.01 0.01 USD | |
| Halfords Group plc HDK.F | $1.75 1.91 USD |
+2.94
|
$396.14M 433.03M USD | $2.11K 2.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $396.14M 433.03M USD | 10.29 | $0.17 0.19 USD | |
| Qurate Retail, Inc. LB3C.F | $3.64 3.98 USD |
-6.19
|
$393.29M 429.92M USD | $100 109.31 USD | $3.64 3.98 USD | $3.7 4.04 USD | $393.29M 429.92M USD | 0 | -$0.35 -0.3 USD | |
| Qurate Retail, Inc. LB3A.F | $0.93 1.01 USD |
-0.62
|
$393.29M 429.91M USD | $5.78K 6.32K USD | $0.93 1.01 USD | $0.93 1.01 USD | $393.29M 429.91M USD | 0 | -$0.34 -0.3 USD | |
| The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
+1.85
|
$389.26M 425.51M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $389.26M 425.51M USD | 0 | -$0.24 -0.2 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+1.4
|
$388.53M 424.71M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $388.53M 424.71M USD | 0 | -$0.88 -0.9 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
0
|
$383.67M 419.4M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $383.67M 419.4M USD | 11.30 | $0.02 0.02 USD | |
| AutoCanada Inc. 31K.F | $15.9 17.38 USD |
-0.63
|
$382.57M 418.2M USD | $90 98.38 USD | $15.8 17.27 USD | $15.9 17.38 USD | $382.57M 418.2M USD | 11.35 | $1.4 1.53 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.51
|
$380.66M 416.11M USD | $16 17.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $380.66M 416.11M USD | 5.98 | $0.18 0.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.94 3.21 USD |
+2.09
|
$379.43M 414.77M USD | $240 262.35 USD | $2.94 3.21 USD | $2.94 3.21 USD | $379.43M 414.77M USD | 18.34 | $0.16 0.17 USD | |
| Sogefi S.p.A. GEF.F | $3.18 3.47 USD |
-1.09
|
$376.81M 411.91M USD | $150 163.97 USD | $3.18 3.47 USD | $3.21 3.5 USD | $376.81M 411.91M USD | 5.77 | $0.55 0.6 USD | |
| Akwel SA MW4.F | $14.16 15.48 USD |
+0.85
|
$375.87M 410.87M USD | $420 459.12 USD | $14.16 15.48 USD | $14.16 15.48 USD | $375.87M 410.87M USD | 10.48 | $1.35 1.48 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $26.2 28.64 USD |
-0.76
|
$374.81M 409.72M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $374.81M 409.72M USD | 8.08 | $3.24 3.54 USD | |
| Belluna Co., Ltd. 73L.F | $3.78 4.13 USD |
+1.61
|
$371.31M 405.89M USD | $100 109.31 USD | $3.76 4.11 USD | $3.78 4.13 USD | $371.31M 405.89M USD | 8.40 | $0.45 0.49 USD | |
| Park Lawn Corporation PL2.F | $10.8 11.81 USD |
-0.92
|
$369.97M 404.42M USD | $70 76.52 USD | $10.8 11.81 USD | $10.8 11.81 USD | $369.97M 404.42M USD | 0 | -$0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.25 0.27 USD |
+3.36
|
$366.54M 400.68M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $366.54M 400.68M USD | 12.30 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $1.62 1.77 USD |
+0.62
|
$365M 399M USD | $4.19K 4.58K USD | $1.62 1.77 USD | $1.62 1.77 USD | $365M 399M USD | 10.12 | $0.16 0.17 USD | |
| Olympique Lyonnais Groupe SA XXT.F | $1.98 2.16 USD |
-1
|
$363.48M 397.33M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $20.2 22.08 USD |
+2.02
|
$349.37M 381.91M USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $349.37M 381.91M USD | 6.45 | $3.13 3.42 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.22
|
$349.05M 381.56M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $349.05M 381.56M USD | 5.40 | $0.03 0.03 USD | |
| The RealReal, Inc. 6RR.F | $3.2 3.49 USD |
+3.3
|
$334.7M 365.87M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.49 USD | $334.7M 365.87M USD | 0 | -$1.54 -1.6 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$329.79M 360.5M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $329.79M 360.5M USD | 22.24 | $0.49 0.54 USD | |
| Hexagon Composites ASA 2HX.F | $1.61 1.76 USD |
+1
|
$324.1M 354.28M USD | $2.52K 2.75K USD | $1.59 1.74 USD | $1.61 1.76 USD | $324.1M 354.28M USD | 0 | -$0.4 -0.4 USD | |
| Victoria PLC 3CV.F | $2.58 2.82 USD |
-1.53
|
$323.84M 354.01M USD | $300 327.94 USD | $2.58 2.82 USD | $2.84 3.1 USD | $323.84M 354.01M USD | 0 | -$1.63 -1.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.46 0.5 USD |
-3.36
|
$323.07M 353.16M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $323.07M 353.16M USD | 23.00 | $0.02 0.02 USD | |
| Medifast, Inc. MDF.F | $29.62 32.38 USD |
+1.23
|
$322.73M 352.78M USD | $12 13.12 USD | $29.62 32.38 USD | $29.62 32.38 USD | $322.73M 352.78M USD | 3.49 | $8.48 9.27 USD | |
| Sats ASA 2S0.F | $1.58 1.72 USD |
+1.03
|
$322.16M 352.16M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $322.16M 352.16M USD | 17.51 | $0.09 0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-1.65
|
$314.54M 343.83M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $314.54M 343.83M USD | 11.90 | $0.02 0.02 USD | |
| Gambling.com Group Limited 6WH.F | $8.3 9.07 USD |
+4.4
|
$308.95M 337.72M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.35 9.13 USD | $308.95M 337.72M USD | 18.86 | $0.44 0.48 USD | |
| DFS Furniture plc DF0.F | $1.29 1.41 USD |
+2.38
|
$308.02M 336.71M USD | $2.58K 2.82K USD | $1.29 1.41 USD | $1.29 1.41 USD | $308.02M 336.71M USD | 14.33 | $0.09 0.1 USD | |
| Bonava AB (publ) 66B.F | $0.9 0.98 USD |
+5.58
|
$307.02M 335.61M USD | $11 12.02 USD | $0.88 0.96 USD | $0.9 0.98 USD | $307.02M 335.61M USD | 0 | -$0.53 -0.5 USD | |
| On the Beach Group plc 9BP.F | $1.82 1.99 USD |
-2.15
|
$306.36M 334.89M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $306.36M 334.89M USD | 26.00 | $0.07 0.08 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
0
|
$305.76M 334.24M USD | $600 655.88 USD | $6.75 7.38 USD | $6.75 7.38 USD | $305.76M 334.24M USD | 0 | -$0.67 -0.7 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
+1.31
|
$303.09M 331.32M USD | $15 16.4 USD | $3.08 3.37 USD | $3.1 3.39 USD | $303.09M 331.32M USD | 6.20 | $0.5 0.55 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+1.7
|
$300.97M 329M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $300.97M 329M USD | 22.37 | $0.04 0.04 USD | |
| BHG Group AB (publ) 7B1.F | $1.6 1.75 USD |
-2.5
|
$295.37M 322.88M USD | $2 2.19 USD | $1.6 1.75 USD | $1.67 1.82 USD | $295.37M 322.88M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.18 3.48 USD |
+1.27
|
$294.08M 321.47M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $294.08M 321.47M USD | 4.12 | $0.77 0.84 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$293.73M 321.08M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $293.73M 321.08M USD | 19.18 | $0.61 0.67 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
+1.2
|
$292.55M 319.8M USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $292.55M 319.8M USD | 8.83 | $4.3 4.7 USD | |
| Cooper-Standard Holdings Inc. C31.F | $16.9 18.47 USD |
+3.68
|
$292.2M 319.42M USD | $100 109.31 USD | $16.9 18.47 USD | $17 18.58 USD | $292.2M 319.42M USD | 0 | -$10.85 -11.8 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
-1.56
|
$287.99M 314.81M USD | $351 383.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $287.99M 314.81M USD | 30.00 | $0.21 0.23 USD | |
| Newegg Commerce, Inc. J8D.F | $0.7399 0.81 USD |
+2.78
|
$284.22M 310.69M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $284.22M 310.69M USD | 0 | -$0.18 -0.1 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08 0.09 USD |
-2.4
|
$284.21M 310.68M USD | $20.72K 22.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.21M 310.68M USD | 8.15 | $0.01 0.01 USD | |
| Sleep Number Corporation SL2.F | $12.6 13.77 USD |
0
|
$281.31M 307.51M USD | $71 77.61 USD | $12.6 13.77 USD | $12.6 13.77 USD | $281.31M 307.51M USD | 0 | -$0.63 -0.6 USD | |
| Aramis Group SAS 6T6.F | $3.38 3.69 USD |
+0.6
|
$280.27M 306.37M USD | $162 177.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Genesco Inc. GN8.F | $24.4 26.67 USD |
+0.83
|
$280.02M 306.1M USD | $13 14.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $280.02M 306.1M USD | 0 | -$1.96 -2.1 USD | |
| EDAG Engineering Group AG ED4.F | $11.1 12.13 USD |
-2.63
|
$280M 306.08M USD | $1.44K 1.58K USD | $11.1 12.13 USD | $11.1 12.13 USD | $280M 306.08M USD | 9.56 | $1.16 1.27 USD | |
| Funko, Inc. FU2.F | $5.31 5.8 USD |
+1.18
|
$279.04M 305.03M USD | $1.66K 1.82K USD | $5.31 5.8 USD | $5.31 5.8 USD | $279.04M 305.03M USD | 0 | -$2.97 -3.2 USD | |
| Allego N.V. JS9.F | $0.78 0.85 USD |
0
|
$277.94M 303.82M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.79 0.86 USD | $277.94M 303.82M USD | 0 | -$0.36 -0.3 USD | |
| Helloworld Travel Limited ID9.F | $1.67 1.83 USD |
-1.76
|
$277.76M 303.63M USD | $800 874.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $277.76M 303.63M USD | 12.84 | $0.13 0.14 USD | |
| Zumiez Inc. ZM3.F | $13.8 15.09 USD |
+2.99
|
$273.7M 299.19M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.7M 299.19M USD | 0 | -$3.03 -3.3 USD | |
| Macfarlane Group PLC 5K6.F | $1.65 1.8 USD |
+2.48
|
$270.85M 296.08M USD | $353 385.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $270.85M 296.08M USD | 15.00 | $0.11 0.12 USD | |
| Chargeurs SA GET.F | $11.24 12.29 USD |
0
|
$270.19M 295.35M USD | $263 287.49 USD | $11.22 12.26 USD | $11.26 12.31 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.27 0.3 USD |
0
|
$269.41M 294.5M USD | $2.92K 3.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $269.41M 294.5M USD | 0 | -$0.25 -0.2 USD | |
| J.Jill, Inc. 1MJ1.F | $25.2 27.55 USD |
-0.79
|
$268.97M 294.02M USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $268.97M 294.02M USD | 10.76 | $2.34 2.56 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.97 2.15 USD |
0
|
$268.76M 293.79M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $268.76M 293.79M USD | 0 | -$0.42 -0.4 USD | |
| Profoto Holding AB (publ) 94H.F | $6.02 6.58 USD |
+1.01
|
$266.87M 291.72M USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $266.87M 291.72M USD | 17.70 | $0.34 0.37 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.07 USD |
0
|
$263.59M 288.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $263.59M 288.14M USD | 3.02 | $0.02 0.02 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
-1.44
|
$260.5M 284.76M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $260.5M 284.76M USD | 9.25 | $2.96 3.24 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-9.41
|
$259.11M 283.24M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $259.11M 283.24M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $2.13 2.33 USD |
-3.4
|
$258.8M 282.9M USD | $150 163.97 USD | $2.13 2.33 USD | $2.23 2.44 USD | $258.8M 282.9M USD | 0 | -$0.96 -1.04 USD | |
| Loungers plc LP0.F | $2.46 2.69 USD |
0
|
$258.63M 282.72M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $258.63M 282.72M USD | 30.75 | $0.08 0.09 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.25 9.02 USD |
-1.2
|
$258.08M 282.12M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $258.08M 282.12M USD | 11.95 | $0.69 0.75 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||