Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.28 2.49 USD |
-2.56
|
$1.38B 1.5B USD | $225 245.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.38B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.09 6.66 USD |
-0.16
|
$1.37B 1.5B USD | $72 78.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.37B 1.5B USD | 9.51 | $0.64 0.7 USD | |
| Coats Group plc 4TC.F | $0.8599 0.93 USD |
0
|
$1.37B 1.49B USD | $62 67.77 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.37B 1.49B USD | 21.37 | $0.04 0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-1.79
|
$1.36B 1.49B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 12.84 | $2.57 2.81 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-2.75
|
$1.36B 1.49B USD | $192 209.88 USD | $10.6 11.59 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 17.96 | $0.59 0.64 USD | |
| Hanesbrands Inc. HN9.F | $3.84 4.2 USD |
-2.18
|
$1.36B 1.48B USD | $129 141.01 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.36B 1.48B USD | 0 | -$0.25 -0.2 USD | |
| SSP Group plc 83S2.F | $1.55 1.69 USD |
+1.97
|
$1.36B 1.48B USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.36B 1.48B USD | 38.75 | $0.04 0.04 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
+1.52
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.37 | $1.6 1.75 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
+2.11
|
$1.32B 1.45B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-6.12
|
$1.32B 1.44B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 172.50 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+1.58
|
$1.32B 1.44B USD | $5 5.47 USD | $7.92 8.66 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.2 6.78 USD |
-2.97
|
$1.29B 1.41B USD | $136 148.67 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 9.84 | $0.63 0.69 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
-5.03
|
$1.28B 1.4B USD | $2.63K 2.88K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.28B 1.4B USD | 8.38 | $0.18 0.2 USD | |
| Currys plc CWB.F | $1.13 1.23 USD |
-1.05
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $1.11 1.22 USD | $1.13 1.23 USD | $1.28B 1.4B USD | 18.76 | $0.06 0.07 USD | |
| Orora Limited OORD.F | $0.9699 1.05 USD |
+1.05
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 19.30 | $0.05 0.05 USD | |
| Steven Madden, Ltd. SJM.F | $17.5 19.13 USD |
-4.37
|
$1.27B 1.39B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 8.45 | $2.07 2.26 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+1.91
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| K's Holdings Corporation KSD.F | $7.35 8.03 USD |
-0.68
|
$1.25B 1.37B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 23.70 | $0.31 0.34 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 19.17 | $3.39 3.71 USD | |
| OPmobility SE EZM.F | $8.51 9.3 USD |
+0.12
|
$1.23B 1.34B USD | $900 983.82 USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.23B 1.34B USD | 7.21 | $1.18 1.29 USD | |
| Basic-Fit N.V. B4F.F | $18.42 20.14 USD |
+2.11
|
$1.23B 1.34B USD | $160 174.9 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.23B 1.34B USD | 153.50 | $0.12 0.13 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.39 USD |
-0.39
|
$1.21B 1.32B USD | $245 267.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.21B 1.32B USD | 44.34 | $0.07 0.08 USD | |
| SkiStar AB (publ) 3AJ.F | $14.97 16.36 USD |
+0.13
|
$1.2B 1.31B USD | $6 6.56 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.2B 1.31B USD | 23.39 | $0.64 0.7 USD | |
| Pets at Home Group Plc 6P8.F | $2.61 2.86 USD |
-4.11
|
$1.19B 1.3B USD | $590 644.95 USD | $2.61 2.86 USD | $2.68 2.93 USD | $1.19B 1.3B USD | 11.88 | $0.22 0.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.19B 1.3B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.19B 1.3B USD | 6.45 | $0.01 0.01 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 14.45 | $0.74 0.81 USD | |
| Cairn Homes plc C5H.F | $1.89 2.07 USD |
+1.61
|
$1.17B 1.28B USD | $180 196.76 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.17B 1.28B USD | 10.49 | $0.18 0.2 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.15
|
$1.17B 1.27B USD | $200 218.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Fiskars Oyj Abp A8X.F | $13.98 15.28 USD |
-0.85
|
$1.15B 1.25B USD | $6 6.56 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.15B 1.25B USD | 42.36 | $0.33 0.36 USD | |
| Aedas Homes, S.A. 1QK.F | $25.8 28.2 USD |
-0.96
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.14B 1.25B USD | 8.68 | $2.97 3.25 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.6 22.52 USD |
-1.9
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 21.45 | $0.96 1.05 USD | |
| LGI Homes, Inc. LG1.F | $48.2 52.69 USD |
-5.49
|
$1.13B 1.23B USD | $1 1.09 USD | $48.2 52.69 USD | $48.4 52.91 USD | $1.13B 1.23B USD | 6.58 | $7.32 8 USD | |
| Mizuno Corporation MIZ.F | $14.4 15.74 USD |
-0.69
|
$1.11B 1.22B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 11.51 | $1.25 1.37 USD | |
| Carter's, Inc. HCH.F | $30.6 33.45 USD |
-3.16
|
$1.11B 1.21B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 6.76 | $4.52 4.94 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.2 10.06 USD |
+1.1
|
$1.11B 1.21B USD | $310 338.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.21B USD | 920.00 | $0.01 0.01 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $5.16 5.64 USD |
+0.58
|
$1.09B 1.19B USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| Victoria's Secret & Co. 8FR.F | $13.65 14.92 USD |
-3.16
|
$1.08B 1.18B USD | $320 349.8 USD | $13.65 14.92 USD | $13.66 14.93 USD | $1.08B 1.18B USD | 7.54 | $1.81 1.98 USD | |
| Neinor Homes, S.A. 1NN.F | $14.2 15.52 USD |
-0.56
|
$1.07B 1.17B USD | $153 167.25 USD | $14.08 15.39 USD | $14.2 15.52 USD | $1.07B 1.17B USD | 17.10 | $0.83 0.91 USD | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
+1.71
|
$1.06B 1.16B USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 9.43 | $0.79 0.86 USD | |
| Everi Holdings Inc. G2C.F | $12 13.12 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.15B USD | 80.00 | $0.15 0.16 USD | |
| Forvia SE FAU.F | $5.6 6.12 USD |
-5.6
|
$1.04B 1.13B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $6.02 6.58 USD | $1.04B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| Puuilo Oyj 8JQ.F | $11.98 13.1 USD |
+0.84
|
$1.02B 1.12B USD | $933 1.02K USD | $11.92 13.03 USD | $11.98 13.1 USD | $1.02B 1.12B USD | 21.01 | $0.57 0.62 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
-1.46
|
$1.01B 1.1B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.01B 1.1B USD | 27.00 | $0.25 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.25M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.25M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Bilia AB (publ) BHJC.F | $10.41 11.38 USD |
-1.33
|
$990.56M 1.08B USD | $5K 5.47K USD | $10.41 11.38 USD | $10.41 11.38 USD | $990.56M 1.08B USD | 16.01 | $0.65 0.71 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-2.61
|
$986.67M 1.08B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$6.95 -7.5 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
-1.4
|
$966.77M 1.06B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $966.77M 1.06B USD | 9.92 | $1.42 1.55 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.1 4.48 USD |
-1.44
|
$964.97M 1.05B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.97M 1.05B USD | 20.50 | $0.2 0.22 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.25 29.79 USD |
-2.85
|
$961.73M 1.05B USD | $175 191.3 USD | $27.1 29.62 USD | $27.7 30.28 USD | $961.73M 1.05B USD | 9.36 | $2.91 3.18 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
-3.76
|
$959.43M 1.05B USD | $1.56K 1.71K USD | $0.45 0.49 USD | $0.45 0.49 USD | $959.43M 1.05B USD | 6.40 | $0.07 0.08 USD | |
| Cannae Holdings, Inc. CQ2.F | $15 16.4 USD |
-2.6
|
$941.92M 1.03B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $941.92M 1.03B USD | 0 | -$4.17 -4.5 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $2.93 3.2 USD |
-5.61
|
$935.33M 1.02B USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $935.33M 1.02B USD | 0 | -$0.65 -0.7 USD | |
| ZEAL Network SE TIMA.F | $43.1 47.11 USD |
0
|
$934.49M 1.02B USD | $38 41.54 USD | $43 47 USD | $43.1 47.11 USD | $934.49M 1.02B USD | 20.04 | $2.15 2.35 USD | |
| MillerKnoll, Inc. MHR.F | $13.6 14.87 USD |
-3.55
|
$931.86M 1.02B USD | $29 31.7 USD | $13.6 14.87 USD | $13.6 14.87 USD | $931.86M 1.02B USD | 35.78 | $0.38 0.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $28.8 31.48 USD |
-2.7
|
$928.58M 1.02B USD | $45 49.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $928.58M 1.02B USD | 10.17 | $2.83 3.09 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21 22.96 USD |
-0.94
|
$928.52M 1.01B USD | $375 409.93 USD | $21 22.96 USD | $21 22.96 USD | $928.52M 1.01B USD | 5.67 | $3.7 4.04 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$924.83M 1.01B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $924.83M 1.01B USD | 8.92 | $1.21 1.32 USD | |
| Foot Locker, Inc. WOO.F | $9.68 10.58 USD |
-2.62
|
$919.35M 1B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $919.35M 1B USD | 56.95 | $0.17 0.19 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$916.66M 1B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $916.66M 1B USD | 0 | -$0.94 -1.02 USD | |
| JVCKENWOOD Corporation JVC.F | $5.97 6.53 USD |
-1.81
|
$905.82M 990.19M USD | $25 27.33 USD | $5.97 6.53 USD | $5.97 6.53 USD | $905.82M 990.19M USD | 9.04 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.43 7.03 USD |
-0.23
|
$896.13M 979.59M USD | $400 437.25 USD | $6.43 7.02 USD | $6.43 7.03 USD | $896.13M 979.59M USD | 0 | -$0.17 -0.1 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.37M 961.27M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.37M 961.27M USD | 0 | -$0.07 -0.07 USD | |
| JM AB (publ) JMM.F | $12.94 14.15 USD |
+1.33
|
$863.36M 943.77M USD | $2 2.19 USD | $12.94 14.15 USD | $12.94 14.15 USD | $863.36M 943.77M USD | 26.40 | $0.49 0.54 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Soho House & Co Inc. 75Z.F | $4.4 4.81 USD |
-3.08
|
$854.49M 934.07M USD | $70 76.52 USD | $4.4 4.81 USD | $4.4 4.81 USD | $854.49M 934.07M USD | 0 | -$0.74 -0.8 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $12.9 14.1 USD |
-1.53
|
$849.61M 928.74M USD | $75 81.99 USD | $12.9 14.1 USD | $13 14.21 USD | $849.61M 928.74M USD | 20.47 | $0.63 0.69 USD | |
| Mips AB (publ) 7M1.F | $31.7 34.65 USD |
-3.24
|
$847.75M 926.7M USD | $156 170.53 USD | $31.5 34.43 USD | $31.7 34.65 USD | $847.75M 926.7M USD | 66.04 | $0.48 0.52 USD | |
| Ferretti S.p.A. F3T1.F | $2.46 2.68 USD |
+0.08
|
$846.22M 925.03M USD | $40 43.73 USD | $2.38 2.6 USD | $2.46 2.68 USD | $846.22M 925.03M USD | 9.44 | $0.26 0.28 USD | |
| NFI Group Inc. 9NF.F | $7.1 7.76 USD |
-2.07
|
$845.21M 923.93M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $845.21M 923.93M USD | 0 | -$0.02 -0.02 USD | |
| Bapcor Limited 0BS.F | $2.42 2.65 USD |
-2.42
|
$843.5M 922.06M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $843.5M 922.06M USD | 0 | -$0.27 -0.2 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| CVS Group plc 4C9.F | $11.6 12.68 USD |
+2.65
|
$837.65M 915.66M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $837.65M 915.66M USD | 37.41 | $0.31 0.34 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-2.6
|
$832.65M 910.2M USD | $468 511.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-0.75
|
$825.65M 902.55M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $825.65M 902.55M USD | 39.99 | $0.66 0.72 USD | |
| Web Travel Group Limited WBJ.F | $2.28 2.49 USD |
-3.39
|
$824.86M 901.69M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $824.86M 901.69M USD | 25.33 | $0.09 0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$815.57M 891.53M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $815.57M 891.53M USD | 8.88 | $1.88 2.06 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-0.69
|
$806.65M 881.78M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $806.65M 881.78M USD | 89.37 | $0.04 0.04 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.5 14.76 USD |
+1.5
|
$801.82M 876.5M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $801.82M 876.5M USD | 8.94 | $1.51 1.65 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.42 2.65 USD |
-0.82
|
$798.42M 872.78M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.44 2.67 USD | $798.42M 872.78M USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $9.1 9.95 USD |
-1.09
|
$797.35M 871.61M USD | $1.07K 1.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.35M 871.61M USD | 0 | -$0.02 -0.02 USD | |
| KYB Corporation 60V.F | $16.6 18.15 USD |
-1.78
|
$796.29M 870.45M USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $796.29M 870.45M USD | 10.31 | $1.61 1.76 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| J D Wetherspoon plc 0QW.F | $7.1 7.76 USD |
+0.71
|
$789.14M 862.64M USD | $500 546.57 USD | $7.05 7.71 USD | $7.1 7.76 USD | $789.14M 862.64M USD | 12.03 | $0.59 0.64 USD | |
| Fnac Darty SA 1FN.F | $27.2 29.73 USD |
-0.55
|
$788.69M 862.15M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $788.69M 862.15M USD | 25.90 | $1.05 1.15 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $9.95 10.88 USD |
-3.4
|
$783.9M 856.9M USD | $615 672.28 USD | $9.95 10.88 USD | $10.3 11.26 USD | $783.9M 856.9M USD | 0 | -$0.31 -0.3 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.4 23.39 USD |
-2.73
|
$783.76M 856.76M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $783.76M 856.76M USD | 11.14 | $1.92 2.1 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
+0.61
|
$782.73M 855.63M USD | $14 15.3 USD | $16.6 18.15 USD | $16.6 18.15 USD | $782.73M 855.63M USD | 12.86 | $1.29 1.41 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.77 6.31 USD |
-2.76
|
$778.68M 851.2M USD | $142 155.23 USD | $5.77 6.31 USD | $5.77 6.31 USD | $778.68M 851.2M USD | 0 | -$3.29 -3.5 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.7 10.6 USD |
+2.65
|
$765.4M 836.69M USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $765.4M 836.69M USD | 12.93 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $39.5 43.18 USD |
+1.8
|
$762.95M 834M USD | $60 65.59 USD | $39.5 43.18 USD | $39.5 43.18 USD | $762.95M 834M USD | 30.62 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $3.09 3.38 USD |
+0.92
|
$761.61M 832.54M USD | $2.16K 2.37K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.61M 832.54M USD | 16.25 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||