Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marks and Spencer Group plc MA6A.F | $9.15 10 USD |
-3.68
|
$9.26B 10.12B USD | $2 2.19 USD | $9.15 10 USD | $9.15 10 USD | $9.26B 10.12B USD | 16.33 | $0.56 0.61 USD | |
| CarMax, Inc. XA4.F | $58.24 63.66 USD |
-1.25
|
$9.01B 9.84B USD | $67 73.24 USD | $58.24 63.66 USD | $58.24 63.66 USD | $9.01B 9.84B USD | 20.57 | $2.83 3.09 USD | |
| Hyatt Hotels Corporation 1HTA.F | $93.9 102.65 USD |
-1.53
|
$8.99B 9.83B USD | $39 42.63 USD | $93.9 102.65 USD | $93.9 102.65 USD | $8.99B 9.83B USD | 8.41 | $11.16 12.2 USD | |
| D'Ieteren Group SA DJDA.F | $163.9 179.16 USD |
+0.86
|
$8.95B 9.78B USD | $4 4.37 USD | $163.9 179.16 USD | $163.9 179.16 USD | $8.95B 9.78B USD | 23.85 | $6.87 7.51 USD | |
| Penske Automotive Group, Inc. UA9.F | $131 143.2 USD |
-0.76
|
$8.8B 9.62B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $8.8B 9.62B USD | 10.80 | $12.12 13.25 USD | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
-2.2
|
$8.79B 9.61B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.79B 9.61B USD | 20.89 | $21.25 23.23 USD | |
| Zalando SE ZAL.F | $33.56 36.69 USD |
-1.29
|
$8.7B 9.51B USD | $780 852.65 USD | $33.53 36.65 USD | $33.65 36.78 USD | $8.7B 9.51B USD | 34.95 | $0.96 1.05 USD | |
| Crown Holdings, Inc. CWN.F | $74.04 80.94 USD |
-1.65
|
$8.66B 9.47B USD | $50 54.66 USD | $73.3 80.13 USD | $74.04 80.94 USD | $8.66B 9.47B USD | 23.65 | $3.13 3.42 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $16.5 18.04 USD |
-1.2
|
$8.55B 9.35B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.55B 9.35B USD | 34.37 | $0.48 0.52 USD | |
| Toray Industries, Inc. TOR1.F | $5.4 5.9 USD |
-4.46
|
$8.49B 9.28B USD | $168 183.65 USD | $5.4 5.9 USD | $5.4 5.9 USD | $8.49B 9.28B USD | 26.98 | $0.2 0.22 USD | |
| Toray Industries, Inc. 6HK.F | $10.6 11.59 USD |
-4.5
|
$8.49B 9.28B USD | $116 126.8 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.49B 9.28B USD | 26.50 | $0.4 0.44 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.45 5.96 USD |
-2.68
|
$8.45B 9.24B USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $8.45B 9.24B USD | 10.90 | $0.5 0.55 USD | |
| Sanrio Company, Ltd. SJ8.F | $35 38.26 USD |
-6.91
|
$8.35B 9.12B USD | $1 1.09 USD | $35 38.26 USD | $35.2 38.48 USD | $8.35B 9.12B USD | 38.46 | $0.91 0.99 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $52 56.84 USD |
+0.97
|
$8.2B 8.96B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $8.2B 8.96B USD | 31.13 | $1.67 1.83 USD | |
| Toll Brothers, Inc. TLK.F | $81.66 89.27 USD |
-2.62
|
$8.12B 8.88B USD | $1 1.09 USD | $81.66 89.27 USD | $81.66 89.27 USD | $8.12B 8.88B USD | 6.37 | $12.8 13.99 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Isuzu Motors Limited ISU.F | $11.2 12.24 USD |
+0.9
|
$8.02B 8.77B USD | $50 54.66 USD | $11.1 12.13 USD | $11.2 12.24 USD | $8.02B 8.77B USD | 10.56 | $1.06 1.16 USD | |
| Magna International Inc. MGA.F | $28.26 30.89 USD |
-1.6
|
$7.96B 8.7B USD | $56 61.22 USD | $28 30.61 USD | $28.26 30.89 USD | $7.96B 8.7B USD | 9.11 | $3.1 3.39 USD | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
0
|
$7.95B 8.69B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.95B 8.69B USD | 10.09 | $1.06 1.16 USD | |
| ZOZO, Inc. SAR.F | $8.25 9.02 USD |
+1.85
|
$7.79B 8.52B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.79B 8.52B USD | 24.99 | $0.33 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28 30.61 USD |
+2.94
|
$7.6B 8.31B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $7.6B 8.31B USD | 23.52 | $1.19 1.3 USD | |
| CCL Industries Inc. 1C9.F | $42.8 46.79 USD |
-0.93
|
$7.55B 8.25B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.55B 8.25B USD | 14.36 | $2.98 3.26 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28.2 30.83 USD |
+1.44
|
$7.49B 8.19B USD | $200 218.63 USD | $28.2 30.83 USD | $28.4 31.05 USD | $7.49B 8.19B USD | 23.69 | $1.19 1.3 USD | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
-1.44
|
$7.46B 8.15B USD | $291 318.1 USD | $6.65 7.27 USD | $6.85 7.49 USD | $7.46B 8.15B USD | 34.25 | $0.2 0.22 USD | |
| MGM Resorts International MGG.F | $25.9 28.31 USD |
-0.46
|
$7.4B 8.08B USD | $38 41.54 USD | $25.86 28.27 USD | $25.9 28.31 USD | $7.4B 8.08B USD | 12.21 | $2.12 2.32 USD | |
| H&R Block, Inc. HRB.F | $53 57.94 USD |
0
|
$7.25B 7.93B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $7.25B 7.93B USD | 16.87 | $3.14 3.43 USD | |
| Delivery Hero SE DHER.F | $24.25 26.51 USD |
+3.54
|
$7.11B 7.77B USD | $245 267.82 USD | $23.58 25.78 USD | $24.25 26.51 USD | $7.11B 7.77B USD | 0 | -$8.33 -9.1 USD | |
| Barratt Redrow plc 3BAA.F | $9.15 10 USD |
+3.39
|
$7.1B 7.76B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $7.1B 7.76B USD | 38.12 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.89 5.34 USD |
+3.19
|
$7.09B 7.75B USD | $444 485.35 USD | $4.89 5.34 USD | $4.89 5.34 USD | $7.09B 7.75B USD | 40.73 | $0.12 0.13 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
0
|
$7.03B 7.69B USD | $12 13.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.03B 7.69B USD | 21.86 | $0.59 0.64 USD | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
-2.94
|
$6.95B 7.59B USD | $167 182.55 USD | $82 89.64 USD | $84 91.82 USD | $6.95B 7.59B USD | 46.61 | $1.77 1.93 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-1.67
|
$6.83B 7.47B USD | $57 62.31 USD | $58.5 63.95 USD | $59 64.49 USD | $6.83B 7.47B USD | 14.82 | $3.98 4.35 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.68 20.42 USD |
+0.7
|
$6.83B 7.46B USD | $596 651.51 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.83B 7.46B USD | 13.94 | $1.34 1.46 USD | |
| Wynn Resorts, Limited WYR.F | $64.13 70.1 USD |
-3.48
|
$6.81B 7.44B USD | $100 109.31 USD | $64.13 70.1 USD | $64.7 70.73 USD | $6.81B 7.44B USD | 16.74 | $3.83 4.19 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-2.73
|
$6.77B 7.4B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.77B 7.4B USD | 15.61 | $0.57 0.62 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.82 4.18 USD |
-1.04
|
$6.77B 7.4B USD | $100 109.31 USD | $3.8 4.15 USD | $3.82 4.18 USD | $6.77B 7.4B USD | 10.91 | $0.35 0.38 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
0
|
$6.74B 7.37B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.74B 7.37B USD | 9.71 | $26.14 28.57 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
-4.65
|
$6.7B 7.33B USD | $60 65.59 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.7B 7.33B USD | 20.84 | $0.59 0.64 USD | |
| LPP SA 1RY.F | $3,574 3906.86 USD |
-1.76
|
$6.63B 7.25B USD | $4 4.37 USD | $3,574 3906.86 USD | $3,574 3906.86 USD | $6.63B 7.25B USD | 15.97 | $223.74 244.58 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.32 103.1 USD |
+0.92
|
$6.56B 7.17B USD | $150 163.97 USD | $94.32 103.1 USD | $94.32 103.1 USD | $6.56B 7.17B USD | 53.59 | $1.76 1.92 USD | |
| Churchill Downs Incorporated CHR.F | $88.5 96.74 USD |
-1.67
|
$6.54B 7.15B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.54B 7.15B USD | 17.66 | $5.01 5.48 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76.5 83.62 USD |
-2.55
|
$6.52B 7.13B USD | $15 16.4 USD | $76.5 83.62 USD | $77 84.17 USD | $6.52B 7.13B USD | 10.43 | $7.33 8.01 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $60.5 66.13 USD |
-4.72
|
$6.51B 7.12B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $6.51B 7.12B USD | 36.01 | $1.68 1.84 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.58 7.19 USD |
-1.35
|
$6.46B 7.07B USD | $20 21.86 USD | $6.58 7.19 USD | $6.58 7.19 USD | $6.46B 7.07B USD | 9.67 | $0.68 0.74 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.37 23.36 USD |
-2.69
|
$6.45B 7.05B USD | $100 109.31 USD | $21.37 23.36 USD | $21.82 23.85 USD | $6.45B 7.05B USD | 11.24 | $1.9 2.08 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.41 15.75 USD |
-0.63
|
$6.39B 6.98B USD | $2.21K 2.41K USD | $14.28 15.61 USD | $14.55 15.9 USD | $6.39B 6.98B USD | 8.62 | $1.67 1.83 USD | |
| Hasbro, Inc. HAS.F | $45.56 49.8 USD |
-2.43
|
$6.38B 6.98B USD | $39 42.63 USD | $45.23 49.44 USD | $45.56 49.8 USD | $6.38B 6.98B USD | 18.82 | $2.42 2.65 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
+0.95
|
$6.26B 6.84B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.26B 6.84B USD | 12.47 | $0.85 0.93 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.3 45.15 USD |
-4.02
|
$6.09B 6.65B USD | $25 27.33 USD | $41.3 45.15 USD | $41.3 45.15 USD | $6.09B 6.65B USD | 11.25 | $3.67 4.01 USD | |
| The Gap, Inc. GAP.F | $16.16 17.66 USD |
-3.91
|
$6.08B 6.65B USD | $135 147.57 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.08B 6.65B USD | 8.32 | $1.94 2.12 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
+0.93
|
$5.98B 6.54B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.98B 6.54B USD | 23.39 | $2.33 2.55 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
-0.96
|
$5.92B 6.47B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.92B 6.47B USD | 48.58 | $2.12 2.32 USD | |
| Brinker International, Inc. BKJ.F | $133 145.39 USD |
-2.21
|
$5.91B 6.46B USD | $90 98.38 USD | $129 141.01 USD | $133 145.39 USD | $5.91B 6.46B USD | 26.23 | $5.07 5.54 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.52 2.75 USD |
+2.44
|
$5.89B 6.43B USD | $184 201.14 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.89B 6.43B USD | 25.19 | $0.1 0.11 USD | |
| Light & Wonder, Inc. TJW.F | $69 75.43 USD |
-2.13
|
$5.86B 6.4B USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $5.86B 6.4B USD | 21.29 | $3.24 3.54 USD | |
| Vipshop Holdings Limited 1VPA.F | $10.9 11.92 USD |
+0.93
|
$5.77B 6.31B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.77B 6.31B USD | 6.26 | $1.74 1.9 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+0.44
|
$5.69B 6.22B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.69B 6.22B USD | 15.33 | $0.03 0.03 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
+3.36
|
$5.68B 6.2B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.68B 6.2B USD | 26.73 | $0.23 0.25 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
-2.03
|
$5.62B 6.14B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.62B 6.14B USD | 22.79 | $3.18 3.48 USD | |
| AutoNation, Inc. RWI.F | $142.95 156.26 USD |
-1.41
|
$5.61B 6.13B USD | $133 145.39 USD | $142.95 156.26 USD | $142.95 156.26 USD | $5.61B 6.13B USD | 9.58 | $14.92 16.31 USD | |
| Autoliv, Inc. LIV.F | $72.5 79.25 USD |
0
|
$5.61B 6.13B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.61B 6.13B USD | 10.22 | $7.09 7.75 USD | |
| Games Workshop Group PLC G7W.F | $169.3 185.07 USD |
+3.04
|
$5.58B 6.1B USD | $15 16.4 USD | $167.1 182.66 USD | $172.3 188.35 USD | $5.58B 6.1B USD | 27.48 | $6.16 6.73 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.09B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.09B USD | 52.28 | $0.07 0.08 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-2.2
|
$5.56B 6.08B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.56B 6.08B USD | 12.39 | $7.18 7.85 USD | |
| FDJ United 1WE.F | $30.02 32.82 USD |
-0.46
|
$5.55B 6.06B USD | $358 391.34 USD | $30.02 32.82 USD | $30.2 33.01 USD | $5.55B 6.06B USD | 13.89 | $2.16 2.36 USD | |
| Gildan Activewear Inc. VGA.F | $36 39.35 USD |
-1.64
|
$5.47B 5.97B USD | $85 92.92 USD | $36 39.35 USD | $36 39.35 USD | $5.47B 5.97B USD | 16.58 | $2.17 2.37 USD | |
| Wingstop Inc. EWG.F | $195 213.16 USD |
-2.01
|
$5.44B 5.95B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $5.44B 5.95B USD | 59.81 | $3.26 3.56 USD | |
| Kingfisher plc KFI1.F | $3.05 3.33 USD |
-2.68
|
$5.4B 5.91B USD | $1.75K 1.91K USD | $3.05 3.33 USD | $3.07 3.36 USD | $5.4B 5.91B USD | 25.41 | $0.12 0.13 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.65 101.28 USD |
-0.54
|
$5.34B 5.83B USD | $50 54.66 USD | $92.05 100.62 USD | $92.65 101.28 USD | $5.34B 5.83B USD | 9.17 | $10.1 11.04 USD | |
| Whitbread plc WHF4.F | $29.42 32.16 USD |
+1.31
|
$5.22B 5.71B USD | $242 264.54 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.22B 5.71B USD | 18.98 | $1.55 1.69 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.12B 5.59B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.12B 5.59B USD | 7.14 | $3.5 3.83 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.71 25.92 USD |
-4.36
|
$5.08B 5.55B USD | $750 819.85 USD | $23.71 25.92 USD | $23.71 25.92 USD | $5.08B 5.55B USD | 7.45 | $3.18 3.48 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
-2.7
|
$5.05B 5.52B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.05B 5.52B USD | 19.74 | $5.47 5.98 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
-2.74
|
$5.04B 5.51B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.04B 5.51B USD | 10.65 | $0.04 0.04 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
-3.08
|
$5.02B 5.49B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.02B 5.49B USD | 9.16 | $2.75 3.01 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.02 5.49 USD |
-1.3
|
$5.02B 5.49B USD | $200 218.63 USD | $4.95 5.41 USD | $5.02 5.49 USD | $5.02B 5.49B USD | 10.67 | $0.47 0.51 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+2.2
|
$5.01B 5.48B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.01B 5.48B USD | 25.13 | $1.48 1.62 USD | |
| BorgWarner Inc. BGW.F | $22.66 24.76 USD |
-1.33
|
$4.99B 5.45B USD | $80 87.45 USD | $22.66 24.76 USD | $22.66 24.76 USD | $4.99B 5.45B USD | 15.73 | $1.44 1.57 USD | |
| Boyd Gaming Corporation BO5.F | $57.5 62.86 USD |
+1.77
|
$4.83B 5.28B USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 10.53 | $5.46 5.97 USD | |
| Taylor Morrison Home Corporation THM.F | $48 52.47 USD |
-2.04
|
$4.83B 5.28B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $4.83B 5.28B USD | 6.58 | $7.29 7.97 USD | |
| Levi Strauss & Co. LV2B.F | $12.61 13.78 USD |
-3.71
|
$4.82B 5.27B USD | $279 304.98 USD | $12.38 13.53 USD | $12.61 13.78 USD | $4.82B 5.27B USD | 15.95 | $0.79 0.86 USD | |
| Howden Joinery Group Plc 10J.F | $8.37 9.15 USD |
+2.01
|
$4.6B 5.03B USD | $221 241.58 USD | $8.37 9.15 USD | $8.37 9.15 USD | $4.6B 5.03B USD | 15.79 | $0.53 0.58 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.6 23.61 USD |
-2.24
|
$4.58B 5.01B USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.58B 5.01B USD | 0 | -$1.14 -1.2 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-1.61
|
$4.56B 4.98B USD | $60 65.59 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| Persimmon Plc OHP.F | $13.77 15.05 USD |
+3.53
|
$4.53B 4.95B USD | $25 27.33 USD | $13.65 14.92 USD | $13.77 15.05 USD | $4.53B 4.95B USD | 14.34 | $0.96 1.05 USD | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
-1.16
|
$4.49B 4.91B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $4.49B 4.91B USD | 10.55 | $32.39 35.41 USD | |
| Persimmon Plc OHP0.F | $27 29.51 USD |
+2.27
|
$4.47B 4.89B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.89B USD | 14.06 | $1.92 2.1 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
-3.24
|
$4.47B 4.88B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.47B 4.88B USD | 18.33 | $2.28 2.49 USD | |
| Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-3.22
|
$4.43B 4.84B USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.72 1.88 USD | $4.43B 4.84B USD | 12.27 | $0.14 0.15 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8499 0.93 USD |
+0.59
|
$4.42B 4.84B USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.42B 4.84B USD | 10.62 | $0.08 0.09 USD | |
| Taylor Wimpey plc TWW.F | $1.25 1.36 USD |
-3.55
|
$4.42B 4.83B USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $4.42B 4.83B USD | 17.82 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $78.2 85.48 USD |
-2.14
|
$4.38B 4.79B USD | $25 27.33 USD | $78.2 85.48 USD | $78.2 85.48 USD | $4.38B 4.79B USD | 5.58 | $14.01 15.31 USD | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-3.86
|
$4.33B 4.73B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.33B 4.73B USD | 11.30 | $3.52 3.85 USD | |
| AUTO1 Group SE AG1.F | $19.74 21.58 USD |
-3.24
|
$4.33B 4.73B USD | $105 114.78 USD | $19.66 21.49 USD | $19.93 21.79 USD | $4.33B 4.73B USD | 219.33 | $0.09 0.1 USD | |
| Dillard's, Inc. DL7A.F | $272 297.33 USD |
-2.16
|
$4.28B 4.68B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $4.28B 4.68B USD | 8.37 | $32.47 35.49 USD | |
| MINISO Group Holding Limited MIF.F | $13.4 14.65 USD |
-6.29
|
$4.27B 4.67B USD | $294 321.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $4.27B 4.67B USD | 13.13 | $1.02 1.11 USD | |
| Pepkor Holdings Limited S1VA.F | $1.14 1.25 USD |
-2.56
|
$4.25B 4.65B USD | $3.7K 4.04K USD | $1.13 1.24 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 38.00 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||