Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1253)
- {{country.name}}
- Alle Länder
- Deutschland (1253)
Frankfurt (1253)
Zyklische Konsumgüter (1253)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. TOR1.F | $5.77 6.31 USD |
-1.6
|
$8.93B 9.76B USD | $100 109.31 USD | $5.77 6.31 USD | $5.77 6.31 USD | $8.93B 9.76B USD | 19.90 | $0.29 0.32 USD | |
| Toray Industries, Inc. 6HK.F | $11.3 12.35 USD |
-1.74
|
$8.84B 9.67B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.84B 9.67B USD | 19.15 | $0.59 0.64 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
-1.39
|
$8.8B 9.62B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.8B 9.62B USD | 23.66 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28 30.61 USD |
-2.78
|
$8.77B 9.59B USD | $270 295.15 USD | $28 30.61 USD | $28 30.61 USD | $8.77B 9.59B USD | 22.39 | $1.25 1.37 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.7 6.23 USD |
-1.72
|
$8.75B 9.57B USD | $140 153.04 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.75B 9.57B USD | 11.40 | $0.5 0.55 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.59 1.74 USD |
-2.45
|
$8.71B 9.52B USD | $2.43K 2.66K USD | $1.58 1.73 USD | $1.59 1.74 USD | $8.71B 9.52B USD | 14.45 | $0.11 0.12 USD | |
| Marks and Spencer Group plc MA6.F | $4.31 4.72 USD |
-1.6
|
$8.7B 9.51B USD | $1.1K 1.2K USD | $4.31 4.72 USD | $4.31 4.72 USD | $8.7B 9.51B USD | 26.96 | $0.16 0.17 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MA6A.F | $8.4 9.18 USD |
-2.33
|
$8.59B 9.39B USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $8.59B 9.39B USD | 25.45 | $0.33 0.36 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.81
|
$8.57B 9.37B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.57B 9.37B USD | 16.06 | $3.05 3.33 USD | |
| CarMax, Inc. XA4.F | $55.66 60.84 USD |
-0.14
|
$8.52B 9.32B USD | $125 136.64 USD | $55.66 60.84 USD | $55.66 60.84 USD | $8.52B 9.32B USD | 19.87 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.F | $58.86 64.34 USD |
+0.51
|
$8.33B 9.11B USD | $50 54.66 USD | $58.86 64.34 USD | $58.86 64.34 USD | $8.33B 9.11B USD | 22.29 | $2.64 2.89 USD | |
| LKQ Corporation LKQ1.F | $32 34.98 USD |
-0.62
|
$8.26B 9.03B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $8.26B 9.03B USD | 13.67 | $2.34 2.56 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-0.93
|
$8.22B 8.99B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.22B 8.99B USD | 12.89 | $0.83 0.91 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+0.58
|
$8.16B 8.92B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.16B 8.92B USD | 28.06 | $0.31 0.34 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.12 59.16 USD |
-0.07
|
$8.13B 8.89B USD | $500 546.57 USD | $54.12 59.16 USD | $54.12 59.16 USD | $8.13B 8.89B USD | 14.90 | $3.63 3.97 USD | |
| MGM Resorts International MGG.F | $29.39 32.12 USD |
+1.05
|
$8.13B 8.89B USD | $269 294.05 USD | $29.39 32.12 USD | $29.39 32.12 USD | $8.13B 8.89B USD | 15.06 | $1.95 2.13 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+0.92
|
$7.94B 8.68B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.94B 8.68B USD | 7.97 | $1.38 1.51 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
0
|
$7.87B 8.6B USD | $160 174.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.87B 8.6B USD | 7.68 | $1.38 1.51 USD | |
| Wynn Resorts, Limited WYR.F | $75.06 82.05 USD |
-0.7
|
$7.86B 8.59B USD | $1 1.09 USD | $75.06 82.05 USD | $75.06 82.05 USD | $7.86B 8.59B USD | 23.02 | $3.26 3.56 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
-1.07
|
$7.81B 8.54B USD | $133 145.39 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.81B 8.54B USD | 50.27 | $1.84 2.01 USD | |
| Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
+0.11
|
$7.76B 8.48B USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.76B 8.48B USD | 44.14 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
0
|
$7.75B 8.47B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $7.75B 8.47B USD | 40.20 | $0.24 0.26 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+2.99
|
$7.65B 8.37B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $7.65B 8.37B USD | 33.47 | $1.44 1.57 USD | |
| The Swatch Group AG UHRA.F | $6.9 7.54 USD |
-2.13
|
$7.42B 8.11B USD | $300 327.94 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.42B 8.11B USD | 34.50 | $0.2 0.22 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.41B 8.1B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.41B 8.1B USD | 10.28 | $27.6 30.17 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
-0.52
|
$7.39B 8.08B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.39B 8.08B USD | 12.64 | $7.55 8.25 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
-2.37
|
$7.36B 8.05B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.36B 8.05B USD | 0 | -$2.24 -2.4 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.91 17.39 USD |
-0.85
|
$7.11B 7.77B USD | $7.79K 8.52K USD | $15.91 17.39 USD | $15.91 17.39 USD | $7.11B 7.77B USD | 10.40 | $1.53 1.67 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+1.56
|
$7.1B 7.77B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.1B 7.77B USD | 21.31 | $0.61 0.67 USD | |
| Murphy USA Inc. 1MU.F | $354 386.97 USD |
+1.14
|
$7.09B 7.75B USD | $47 51.38 USD | $354 386.97 USD | $354 386.97 USD | $7.09B 7.75B USD | 17.20 | $20.58 22.5 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.05B 7.71B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.05B 7.71B USD | 20.32 | $0.61 0.67 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
+1.6
|
$7.03B 7.68B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.03B 7.68B USD | 38.71 | $1.64 1.79 USD | |
| Zalando SE ZAL.F | $26.77 29.26 USD |
-3.6
|
$6.94B 7.58B USD | $525 573.9 USD | $26.77 29.26 USD | $27.5 30.06 USD | $6.94B 7.58B USD | 25.99 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.2 14.43 USD |
-3.65
|
$6.93B 7.57B USD | $295 322.47 USD | $13.2 14.43 USD | $13.5 14.76 USD | $6.93B 7.57B USD | 25.38 | $0.52 0.57 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $101.45 110.9 USD |
+0.59
|
$6.93B 7.57B USD | $125 136.64 USD | $101.45 110.9 USD | $101.45 110.9 USD | $6.93B 7.57B USD | 57.97 | $1.75 1.91 USD | |
| Brinker International, Inc. BKJ.F | $153 167.25 USD |
-1.29
|
$6.81B 7.45B USD | $20 21.86 USD | $153 167.25 USD | $154 168.34 USD | $6.81B 7.45B USD | 24.44 | $6.26 6.84 USD | |
| JB Hi-Fi Limited JB3.F | $62 67.77 USD |
-0.8
|
$6.78B 7.41B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $6.78B 7.41B USD | 26.27 | $2.36 2.58 USD | |
| The Gap, Inc. GAP.F | $18.03 19.7 USD |
-0.68
|
$6.73B 7.36B USD | $100 109.31 USD | $18.03 19.7 USD | $18.03 19.7 USD | $6.73B 7.36B USD | 9.01 | $2 2.19 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $79.5 86.9 USD |
-1.85
|
$6.7B 7.32B USD | $200 218.63 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.7B 7.32B USD | 10.57 | $7.52 8.22 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Avolta AG D2JA.F | $4.42 4.83 USD |
+1.38
|
$6.69B 7.31B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $6.69B 7.31B USD | 63.14 | $0.07 0.08 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.3 20 USD |
-2.66
|
$6.56B 7.17B USD | $1.67K 1.82K USD | $18.3 20 USD | $18.75 20.5 USD | $6.56B 7.17B USD | 13.35 | $1.37 1.5 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
-0.79
|
$6.55B 7.16B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.55B 7.16B USD | 7.50 | $1.68 1.84 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.7 124.29 USD |
+0.18
|
$6.52B 7.13B USD | $50 54.66 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.52B 7.13B USD | 11.62 | $9.78 10.69 USD | |
| BorgWarner Inc. BGW.F | $28.95 31.65 USD |
+1.53
|
$6.47B 7.07B USD | $1.86K 2.04K USD | $28.95 31.65 USD | $28.95 31.65 USD | $6.47B 7.07B USD | 23.34 | $1.24 1.36 USD | |
| AutoNation, Inc. RWI.F | $167.7 183.32 USD |
+1.64
|
$6.44B 7.04B USD | $90 98.38 USD | $167.7 183.32 USD | $167.7 183.32 USD | $6.44B 7.04B USD | 11.40 | $14.7 16.07 USD | |
| H&R Block, Inc. HRB.F | $47.4 51.81 USD |
0
|
$6.43B 7.03B USD | $200 218.63 USD | $47.4 51.81 USD | $47.4 51.81 USD | $6.43B 7.03B USD | 13.50 | $3.51 3.84 USD | |
| Entain Plc 6GI0.F | $9.8 10.71 USD |
+1.55
|
$6.39B 6.98B USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.39B 6.98B USD | 0 | -$0.83 -0.9 USD | |
| Games Workshop Group PLC G7W.F | $193.1 211.08 USD |
-0.92
|
$6.37B 6.96B USD | $10 10.93 USD | $193.1 211.08 USD | $193.1 211.08 USD | $6.37B 6.96B USD | 31.14 | $6.2 6.78 USD | |
| Delivery Hero SE DHER.F | $21.59 23.6 USD |
-1.86
|
$6.34B 6.93B USD | $242 264.54 USD | $21.5 23.5 USD | $21.76 23.79 USD | $6.34B 6.93B USD | 0 | -$3.1 -3.3 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.45 7.05 USD |
-1.19
|
$6.32B 6.91B USD | $222 242.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.32B 6.91B USD | 12.64 | $0.51 0.56 USD | |
| Entain Plc 6GI.F | $9.72 10.63 USD |
+0.23
|
$6.3B 6.89B USD | $750 819.85 USD | $9.72 10.63 USD | $9.72 10.63 USD | $6.3B 6.89B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.F | $85 92.92 USD |
+1.19
|
$6.3B 6.88B USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $6.3B 6.88B USD | 17.34 | $4.9 5.36 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
-0.68
|
$6.28B 6.87B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.28B 6.87B USD | 22.54 | $3.26 3.56 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
0
|
$6.22B 6.8B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.22B 6.8B USD | 18.46 | $2.22 2.43 USD | |
| Levi Strauss & Co. LV2B.F | $15.26 16.68 USD |
+0.76
|
$6.11B 6.68B USD | $50 54.66 USD | $15.26 16.68 USD | $15.26 16.68 USD | $6.11B 6.68B USD | 19.56 | $0.78 0.85 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $105 114.78 USD |
0
|
$6.09B 6.66B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $6.09B 6.66B USD | 43.38 | $2.42 2.65 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| FDJ United 1WE.F | $32.66 35.7 USD |
-1.63
|
$6.04B 6.6B USD | $680 743.33 USD | $32.66 35.7 USD | $32.66 35.7 USD | $6.04B 6.6B USD | 15.12 | $2.16 2.36 USD | |
| LPP SA 1RY.F | $3,182 3478.36 USD |
-0.03
|
$6.03B 6.6B USD | $1 1.09 USD | $3,182 3478.36 USD | $3,182 3478.36 USD | $6.03B 6.6B USD | 14.00 | $227.27 248.44 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-0.7
|
$6.01B 6.57B USD | $16 17.49 USD | $6 6.55 USD | $6 6.55 USD | $6.01B 6.57B USD | 12.23 | $0.49 0.54 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
-0.99
|
$5.92B 6.47B USD | $5.8K 6.34K USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.92B 6.47B USD | 12.50 | $0.04 0.04 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
+1.01
|
$5.91B 6.46B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $5.91B 6.46B USD | 25.00 | $0.4 0.44 USD | |
| Five Below, Inc. 6F1.F | $106.5 116.42 USD |
-0.33
|
$5.89B 6.44B USD | $55 60.12 USD | $106.5 116.42 USD | $106.5 116.42 USD | $5.89B 6.44B USD | 25.53 | $4.17 4.56 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-0.85
|
$5.76B 6.3B USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.76B 6.3B USD | 15.59 | $0.03 0.03 USD | |
| Whitbread plc WHF4.F | $32.57 35.6 USD |
+0.4
|
$5.72B 6.25B USD | $13 14.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.85 | $1.64 1.79 USD | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
-1.38
|
$5.69B 6.22B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.69B 6.22B USD | 10.25 | $2.79 3.05 USD | |
| Kingfisher plc KFI2.F | $6.3 6.89 USD |
0
|
$5.64B 6.16B USD | $96 104.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.64B 6.16B USD | 27.39 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.18 3.48 USD |
-0.13
|
$5.63B 6.15B USD | $2.5K 2.73K USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.63B 6.15B USD | 26.50 | $0.12 0.13 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.15 19.84 USD |
-1.55
|
$5.5B 6.01B USD | $2.26K 2.47K USD | $18.15 19.84 USD | $18.15 19.84 USD | $5.5B 6.01B USD | 10.19 | $1.78 1.95 USD | |
| Wayfair Inc. 1WF.F | $42.55 46.51 USD |
-0.19
|
$5.48B 5.99B USD | $9 9.84 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.48B 5.99B USD | 0 | -$2.47 -2.7 USD | |
| Boyd Gaming Corporation BO5.F | $65.5 71.6 USD |
+0.77
|
$5.43B 5.94B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.43B 5.94B USD | 12.33 | $5.31 5.8 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
-3.43
|
$5.42B 5.93B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.42B 5.93B USD | 18.58 | $0.53 0.58 USD | |
| Mattel, Inc. MTT.F | $16.43 17.95 USD |
+0.61
|
$5.37B 5.87B USD | $3 3.28 USD | $16.43 17.95 USD | $16.43 17.95 USD | $5.37B 5.87B USD | 12.25 | $1.34 1.46 USD | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
0
|
$5.34B 5.83B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.34B 5.83B USD | 12.68 | $6.66 7.28 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-0.77
|
$5.33B 5.82B USD | $138 150.85 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.33B 5.82B USD | 7.70 | $3.35 3.66 USD | |
| Urban Outfitters, Inc. UOF.F | $59.2 64.71 USD |
-0.9
|
$5.33B 5.82B USD | $30 32.79 USD | $59.2 64.71 USD | $59.2 64.71 USD | $5.33B 5.82B USD | 14.26 | $4.15 4.54 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
-0.72
|
$5.31B 5.81B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $5.31B 5.81B USD | 18.85 | $3.66 4 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.22 2.43 USD |
-9.76
|
$5.28B 5.77B USD | $4.3K 4.7K USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.28B 5.77B USD | 18.50 | $0.12 0.13 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
-2.82
|
$5.27B 5.77B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.27B 5.77B USD | 10.93 | $31.47 34.4 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.98 26.21 USD |
+4.65
|
$5.26B 5.75B USD | $1 1.09 USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.26B 5.75B USD | 0 | -$0.96 -1.04 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.87 26.09 USD |
+1.75
|
$5.19B 5.67B USD | $32 34.98 USD | $23.87 26.09 USD | $23.87 26.09 USD | $5.19B 5.67B USD | 7.36 | $3.24 3.54 USD | |
| Etsy, Inc. 3E2.F | $47.53 51.95 USD |
+0.64
|
$5.09B 5.56B USD | $4 4.37 USD | $47.53 51.95 USD | $47.63 52.07 USD | $5.09B 5.56B USD | 22.95 | $2.07 2.26 USD | |
| AUTO1 Group SE AG1.F | $23.1 25.25 USD |
-1.11
|
$5.06B 5.54B USD | $15 16.4 USD | $23.1 25.25 USD | $23.24 25.4 USD | $5.06B 5.54B USD | 96.25 | $0.24 0.26 USD | |
| Persimmon Plc OHP.F | $15.65 17.1 USD |
-1.2
|
$5.06B 5.53B USD | $14 15.3 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.06B 5.53B USD | 16.12 | $0.97 1.06 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.7 14.98 USD |
+3.01
|
$5.06B 5.53B USD | $410 448.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $5.06B 5.53B USD | 16.11 | $0.85 0.93 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
+0.41
|
$5.04B 5.51B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $5.04B 5.51B USD | 6.60 | $7.48 8.18 USD | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
0
|
$5.02B 5.49B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.02B 5.49B USD | 19.44 | $6.84 7.48 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
0
|
$5B 5.47B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5B 5.47B USD | 19.74 | $2.34 2.56 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
+1.07
|
$5B 5.46B USD | $3 3.28 USD | $378 413.21 USD | $378 413.21 USD | $5B 5.46B USD | 12.19 | $31 33.89 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
-3.13
|
$4.96B 5.43B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.43B USD | 15.97 | $1.94 2.12 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.94
|
$4.94B 5.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $4.94B 5.4B USD | 18.48 | $5.68 6.21 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-2.8
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.92B 5.38B USD | 19.85 | $0.07 0.08 USD | |
| Shake Shack Inc. 9SH.F | $111.6 121.99 USD |
+2.76
|
$4.91B 5.36B USD | $8 8.75 USD | $111.25 121.61 USD | $111.6 121.99 USD | $4.91B 5.36B USD | 446.39 | $0.25 0.27 USD | |
| Crocs, Inc. C7N.F | $86.71 94.79 USD |
-0.88
|
$4.86B 5.32B USD | $140 153.04 USD | $86.71 94.79 USD | $86.71 94.79 USD | $4.86B 5.32B USD | 6.14 | $14.12 15.44 USD | |
| Pepkor Holdings Limited S1VA.F | $1.27 1.39 USD |
0
|
$4.86B 5.31B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.29 1.41 USD | $4.86B 5.31B USD | 42.33 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.8 39.13 USD |
0
|
$4.76B 5.2B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.76B 5.2B USD | 24.86 | $1.44 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||