Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1251)
- {{country.name}}
- Alle Länder
- Deutschland (1251)
Frankfurt (1251)
Zyklische Konsumgüter (1251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reynolds Consumer Products Inc. 3ZT.F | $20 21.86 USD |
-2.91
|
$4.25B 4.65B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $4.25B 4.65B USD | 13.60 | $1.47 1.61 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
0
|
$4.22B 4.62B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.22B 4.62B USD | 11.87 | $1.55 1.69 USD | |
| Mattel, Inc. MTT.F | $12.96 14.17 USD |
-2.92
|
$4.18B 4.57B USD | $104 113.69 USD | $12.96 14.17 USD | $12.96 14.17 USD | $4.18B 4.57B USD | 9.32 | $1.39 1.52 USD | |
| SEB SA GRB0.F | $7.55 8.25 USD |
-0.66
|
$4.17B 4.56B USD | $4 4.37 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.17B 4.56B USD | 17.97 | $0.42 0.46 USD | |
| SEB SA GRB.F | $76.35 83.46 USD |
-1.1
|
$4.17B 4.56B USD | $75 81.99 USD | $75.95 83.02 USD | $76.35 83.46 USD | $4.17B 4.56B USD | 18.04 | $4.23 4.62 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 46.84 | $0.38 0.42 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.63 2.87 USD |
-6.88
|
$4.08B 4.46B USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $4.08B 4.46B USD | 8.75 | $0.3 0.33 USD | |
| Entain Plc 6GI0.F | $6.35 6.94 USD |
+1.6
|
$4.08B 4.46B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.08B 4.46B USD | 0 | -$0.82 -0.8 USD | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+1.8
|
$4.05B 4.43B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.05B 4.43B USD | 18.47 | $0.46 0.5 USD | |
| Entain Plc 6GI.F | $6.31 6.9 USD |
-2.02
|
$4.04B 4.41B USD | $130 142.11 USD | $6.31 6.9 USD | $6.33 6.92 USD | $4.04B 4.41B USD | 0 | -$0.82 -0.8 USD | |
| De'Longhi S.p.A. DLN.F | $26.62 29.1 USD |
+0.45
|
$3.99B 4.36B USD | $7 7.65 USD | $26.02 28.44 USD | $26.8 29.3 USD | $3.99B 4.36B USD | 12.98 | $2.05 2.24 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-1.77
|
$3.99B 4.36B USD | $206 225.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 5.87 | $9.45 10.33 USD | |
| Etsy, Inc. 3E2.F | $36.94 40.38 USD |
-3.29
|
$3.97B 4.34B USD | $3 3.28 USD | $36.94 40.38 USD | $36.98 40.42 USD | $3.97B 4.34B USD | 17.84 | $2.07 2.26 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.97B 4.34B USD | 14.07 | $1.13 1.24 USD | |
| MGM China Holdings Limited M04.F | $1.04 1.14 USD |
-3.7
|
$3.95B 4.32B USD | $451 493 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.95B 4.32B USD | 7.42 | $0.14 0.15 USD | |
| Rush Enterprises, Inc. RUN.F | $50 54.66 USD |
+3.31
|
$3.94B 4.31B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $3.94B 4.31B USD | 15.24 | $3.28 3.59 USD | |
| Urban Outfitters, Inc. UOF.F | $41.44 45.3 USD |
-0.96
|
$3.91B 4.27B USD | $16 17.49 USD | $41.44 45.3 USD | $41.44 45.3 USD | $3.91B 4.27B USD | 11.02 | $3.76 4.11 USD | |
| Whirlpool Corporation WHR.F | $69.98 76.5 USD |
-1.19
|
$3.88B 4.24B USD | $170 185.83 USD | $68.92 75.34 USD | $69.98 76.5 USD | $3.88B 4.24B USD | 0 | -$5.18 -5.6 USD | |
| CCC S.A. 6RK.F | $54.22 59.27 USD |
+2.65
|
$3.87B 4.23B USD | $100 109.31 USD | $54.22 59.27 USD | $54.22 59.27 USD | $3.87B 4.23B USD | 29.95 | $1.81 1.98 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.46 0.5 USD |
-1.89
|
$3.87B 4.23B USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.8B 4.16B USD | $827 904.02 USD | $3.64 3.98 USD | $3.66 4 USD | $3.8B 4.16B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.17 20.96 USD |
-0.03
|
$3.8B 4.16B USD | $325 355.27 USD | $19.17 20.96 USD | $19.17 20.96 USD | $3.8B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| Rush Enterprises, Inc. RUNA.F | $45.8 50.07 USD |
-0.43
|
$3.8B 4.16B USD | $9 9.84 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.8B 4.16B USD | 13.96 | $3.28 3.59 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-1.54
|
$3.79B 4.14B USD | $2 2.19 USD | $38 41.54 USD | $38.4 41.98 USD | $3.79B 4.14B USD | 64.00 | $0.6 0.66 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
-5.52
|
$3.78B 4.13B USD | $15 16.4 USD | $137 149.76 USD | $144 157.41 USD | $3.78B 4.13B USD | 17.08 | $8.02 8.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.3 11.26 USD |
-4.63
|
$3.77B 4.12B USD | $180 196.76 USD | $10.2 11.15 USD | $10.3 11.26 USD | $3.77B 4.12B USD | 9.62 | $1.07 1.17 USD | |
| Asbury Automotive Group, Inc. AWG.F | $188 205.51 USD |
-3.09
|
$3.73B 4.08B USD | $100 109.31 USD | $188 205.51 USD | $188 205.51 USD | $3.73B 4.08B USD | 9.92 | $18.95 20.71 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.6 38.92 USD |
-0.56
|
$3.72B 4.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.72B 4.07B USD | 15.96 | $2.23 2.44 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+5.26
|
$3.72B 4.06B USD | $1 1.09 USD | $25.44 27.81 USD | $26.02 28.44 USD | $3.72B 4.06B USD | 11.11 | $2.34 2.56 USD | |
| Lear Corporation LE6N.F | $68 74.33 USD |
-0.73
|
$3.67B 4.02B USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $3.67B 4.02B USD | 8.59 | $7.91 8.65 USD | |
| V.F. Corporation VFP.F | $9.38 10.26 USD |
-3.92
|
$3.66B 4B USD | $1.85K 2.02K USD | $9.38 10.26 USD | $9.38 10.26 USD | $3.66B 4B USD | 0 | -$0.33 -0.3 USD | |
| Jumbo S.A. 5JB1.F | $25.2 27.55 USD |
+3.28
|
$3.65B 3.98B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.65B 3.98B USD | 10.76 | $2.34 2.56 USD | |
| Parkland Corporation PF6.F | $20 21.86 USD |
-1.96
|
$3.55B 3.88B USD | $300 327.94 USD | $19.7 21.53 USD | $20.6 22.52 USD | $3.55B 3.88B USD | 43.47 | $0.46 0.5 USD | |
| Nordstrom, Inc. NRD.F | $20.98 22.93 USD |
-0.47
|
$3.53B 3.86B USD | $10 10.93 USD | $20.98 22.93 USD | $20.98 22.93 USD | $3.53B 3.86B USD | 13.71 | $1.53 1.67 USD | |
| Modine Manufacturing Company MMF.F | $66.6 72.8 USD |
-1.45
|
$3.52B 3.84B USD | $6 6.56 USD | $66.6 72.8 USD | $66.6 72.8 USD | $3.52B 3.84B USD | 25.41 | $2.62 2.86 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.78 3.04 USD |
+0.72
|
$3.48B 3.81B USD | $354 386.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.48B 3.81B USD | 14.63 | $0.19 0.21 USD | |
| Bellway p.l.c. 41B.F | $28.2 30.83 USD |
+3.68
|
$3.47B 3.8B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.47B 3.8B USD | 19.72 | $1.43 1.56 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+2.03
|
$3.45B 3.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.45B 3.77B USD | 32.12 | $0.94 1.03 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
+2.54
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 15.31 | $0.79 0.86 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.12 35.11 USD |
-1.47
|
$3.38B 3.69B USD | $230 251.42 USD | $32.12 35.11 USD | $32.12 35.11 USD | $3.38B 3.69B USD | 15.07 | $2.13 2.33 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
+3.36
|
$3.31B 3.61B USD | $841 919.33 USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.31B 3.61B USD | 6.23 | $2.47 2.7 USD | |
| Sealed Air Corporation SDA.F | $22.4 24.49 USD |
-5.08
|
$3.27B 3.57B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.27B 3.57B USD | 13.82 | $1.62 1.77 USD | |
| Verallia Société Anonyme 1VRA.F | $27.48 30.04 USD |
-0.94
|
$3.23B 3.54B USD | $500 546.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.23B 3.54B USD | 13.74 | $2 2.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+2.65
|
$3.23B 3.54B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.23B 3.54B USD | 3.56 | $0.65 0.71 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
-0.45
|
$3.21B 3.51B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.21B 3.51B USD | 6.12 | $7.22 7.89 USD | |
| Vidrala, S.A. VIR.F | $94.6 103.41 USD |
-0.21
|
$3.19B 3.49B USD | $50 54.66 USD | $94.6 103.41 USD | $94.6 103.41 USD | $3.19B 3.49B USD | 13.38 | $7.07 7.73 USD | |
| PVH Corp. PVH.F | $60.6 66.24 USD |
-1.14
|
$3.19B 3.49B USD | $3 3.28 USD | $59 64.49 USD | $60.6 66.24 USD | $3.19B 3.49B USD | 6.50 | $9.31 10.18 USD | |
| Mazda Motor Corporation MZA.F | $5.05 5.52 USD |
+0.84
|
$3.18B 3.48B USD | $111 121.34 USD | $5.01 5.47 USD | $5.05 5.52 USD | $3.18B 3.48B USD | 3.88 | $1.3 1.42 USD | |
| Frasers Group Plc ZVX.F | $7.23 7.9 USD |
+1.12
|
$3.18B 3.48B USD | $10 10.93 USD | $7.23 7.9 USD | $7.23 7.9 USD | $3.18B 3.48B USD | 8.70 | $0.83 0.91 USD | |
| THOR Industries, Inc. TIV.F | $59.34 64.87 USD |
-3.7
|
$3.16B 3.45B USD | $85 92.92 USD | $59.34 64.87 USD | $59.34 64.87 USD | $3.16B 3.45B USD | 17.81 | $3.33 3.64 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
-3.39
|
$3.15B 3.45B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.15B 3.45B USD | 16.91 | $3.37 3.68 USD | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
+0.74
|
$3.15B 3.45B USD | $25 27.33 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.15B 3.45B USD | 10.71 | $0.76 0.83 USD | |
| Acushnet Holdings Corp. 163.F | $51.5 56.3 USD |
-2.83
|
$3.11B 3.4B USD | $100 109.31 USD | $51.5 56.3 USD | $53 57.94 USD | $3.11B 3.4B USD | 17.34 | $2.97 3.25 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.1
|
$3.07B 3.35B USD | $550 601.22 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.07B 3.35B USD | 7.81 | $0.16 0.17 USD | |
| Aritzia Inc. 280.F | $26.4 28.86 USD |
-0.75
|
$3.05B 3.33B USD | $800 874.51 USD | $26 28.42 USD | $26.4 28.86 USD | $3.05B 3.33B USD | 36.66 | $0.72 0.79 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.25 2.46 USD |
-1.36
|
$3.02B 3.3B USD | $60 65.59 USD | $2.25 2.46 USD | $2.25 2.46 USD | $3.02B 3.3B USD | 6.25 | $0.36 0.39 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Five Below, Inc. 6F1.F | $54.7 59.79 USD |
-1.48
|
$3.01B 3.29B USD | $85 92.92 USD | $54.26 59.31 USD | $55.32 60.47 USD | $3.01B 3.29B USD | 13.47 | $4.06 4.44 USD | |
| Shake Shack Inc. 9SH.F | $71.78 78.47 USD |
-3
|
$3B 3.28B USD | $15 16.4 USD | $71.52 78.18 USD | $71.78 78.47 USD | $3B 3.28B USD | 341.80 | $0.21 0.23 USD | |
| Viscofan, S.A. VIS.F | $65.5 71.6 USD |
-1.5
|
$2.97B 3.24B USD | $13 14.21 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.97B 3.24B USD | 19.04 | $3.44 3.76 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.54 66.18 USD |
-4.57
|
$2.96B 3.23B USD | $15 16.4 USD | $60.54 66.18 USD | $61.15 66.85 USD | $2.96B 3.23B USD | 6.41 | $9.43 10.31 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.34 1.46 USD |
-3.6
|
$2.94B 3.22B USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.94B 3.22B USD | 4.96 | $0.27 0.3 USD | |
| Nikon Corporation NKN.F | $8.79 9.6 USD |
-1.26
|
$2.93B 3.21B USD | $35 38.26 USD | $8.79 9.6 USD | $8.79 9.6 USD | $2.93B 3.21B USD | 35.14 | $0.25 0.27 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.51
|
$2.9B 3.16B USD | $2.7K 2.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.16B USD | 8.93 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.1 5.57 USD |
-1.92
|
$2.88B 3.15B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 7.84 | $0.65 0.71 USD | |
| Yamaha Corporation YHA.F | $6.23 6.81 USD |
-1.11
|
$2.82B 3.09B USD | $59 64.49 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.82B 3.09B USD | 21.48 | $0.29 0.32 USD | |
| International Game Technology PLC 7IG.F | $13.6 14.87 USD |
-0.73
|
$2.82B 3.08B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 27.19 | $0.5 0.55 USD | |
| Wayfair Inc. 1WF.F | $22.06 24.11 USD |
-6.13
|
$2.8B 3.06B USD | $100 109.31 USD | $21.73 23.75 USD | $23.1 25.25 USD | $2.8B 3.06B USD | 0 | -$3.54 -3.8 USD | |
| Burberry Group plc BB2.F | $7.79 8.51 USD |
-2.33
|
$2.8B 3.06B USD | $1 1.09 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.8B 3.06B USD | 59.89 | $0.13 0.14 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-2.26
|
$2.79B 3.05B USD | $110 120.24 USD | $130 142.11 USD | $130 142.11 USD | $2.79B 3.05B USD | 128.71 | $1.01 1.1 USD | |
| Lagardere SA LAG.F | $19.7 21.53 USD |
+0.92
|
$2.79B 3.05B USD | $111 121.34 USD | $19.4 21.21 USD | $19.7 21.53 USD | $2.79B 3.05B USD | 16.69 | $1.18 1.29 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
0
|
$2.76B 3.01B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.76B 3.01B USD | 12.73 | $0.49 0.54 USD | |
| PUMA SE PUMA.F | $1.85 2.02 USD |
-6.57
|
$2.75B 3.01B USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.75B 3.01B USD | 9.73 | $0.19 0.21 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
-3.31
|
$2.75B 3.01B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.75B 3.01B USD | 56.15 | $0.13 0.14 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
+0.82
|
$2.75B 3.01B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.75B 3.01B USD | 8.54 | $1.44 1.57 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.3 18.91 USD |
-1.14
|
$2.74B 3B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.74B 3B USD | 6.02 | $2.87 3.14 USD | |
| Hilton Grand Vacations Inc. HIE.F | $28.4 31.05 USD |
-2.74
|
$2.69B 2.94B USD | $1 1.09 USD | $28.2 30.83 USD | $28.8 31.48 USD | $2.69B 2.94B USD | 71.00 | $0.4 0.44 USD | |
| Macy's, Inc. FDO.F | $9.63 10.53 USD |
-2.88
|
$2.68B 2.93B USD | $400 437.25 USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.68B 2.93B USD | 5.26 | $1.83 2 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
+1.03
|
$2.62B 2.87B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.62B 2.87B USD | 42.82 | $0.23 0.25 USD | |
| Playtech plc PL8.F | $8.52 9.31 USD |
+0.47
|
$2.62B 2.86B USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.62B 2.86B USD | 44.84 | $0.19 0.21 USD | |
| RH RS1.F | $139.5 152.49 USD |
-0.88
|
$2.61B 2.86B USD | $67 73.24 USD | $132.46 144.8 USD | $139.5 152.49 USD | $2.61B 2.86B USD | 43.73 | $3.19 3.49 USD | |
| Kontoor Brands, Inc. 3KO.F | $46.94 51.31 USD |
-4.22
|
$2.6B 2.84B USD | $100 109.31 USD | $46.94 51.31 USD | $48.73 53.27 USD | $2.6B 2.84B USD | 12.19 | $3.85 4.21 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $21.25 23.23 USD |
-1.39
|
$2.57B 2.81B USD | $10 10.93 USD | $21.25 23.23 USD | $21.25 23.23 USD | $2.57B 2.81B USD | 7.84 | $2.71 2.96 USD | |
| Frontdoor, Inc. 3I5.F | $34.6 37.82 USD |
-1.7
|
$2.57B 2.8B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.57B 2.8B USD | 13.05 | $2.65 2.9 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.4 9.18 USD |
+2.02
|
$2.5B 2.73B USD | $725 792.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.5B 2.73B USD | 39.98 | $0.21 0.23 USD | |
| Brunswick Corporation BWI.F | $37.89 41.42 USD |
-1.23
|
$2.5B 2.73B USD | $53 57.94 USD | $37.49 40.98 USD | $38.49 42.07 USD | $2.5B 2.73B USD | 19.43 | $1.95 2.13 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $99.4 108.66 USD | $2.49B 2.72B USD | 21.75 | $4.57 5 USD | |
| M/I Homes, Inc. 4MI.F | $92.66 101.29 USD |
-1.24
|
$2.48B 2.71B USD | $31 33.89 USD | $92.66 101.29 USD | $92.66 101.29 USD | $2.48B 2.71B USD | 5.33 | $17.38 19 USD | |
| Thule Group AB (publ) TU0.F | $22.3 24.38 USD |
-2.02
|
$2.47B 2.7B USD | $25 27.33 USD | $22.3 24.38 USD | $22.8 24.92 USD | $2.47B 2.7B USD | 23.22 | $0.96 1.05 USD | |
| CarGurus, Inc. 0C6.F | $23.2 25.36 USD |
-1.69
|
$2.45B 2.68B USD | $60 65.59 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 128.88 | $0.18 0.2 USD | |
| Boot Barn Holdings, Inc. OBB.F | $79.5 86.9 USD |
-6.47
|
$2.43B 2.66B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.43B 2.66B USD | 16.09 | $4.94 5.4 USD | |
| Travel + Leisure Co. WD5A.F | $36 39.35 USD |
-1.1
|
$2.42B 2.65B USD | $249 272.19 USD | $36 39.35 USD | $36 39.35 USD | $2.42B 2.65B USD | 7.62 | $4.72 5.16 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-0.63
|
$2.41B 2.63B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.41B 2.63B USD | 12.95 | $1.22 1.33 USD | |
| Hugo Boss AG BOSA.F | $6.4 7 USD |
+0.79
|
$2.38B 2.6B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $2.38B 2.6B USD | 10.32 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $34.02 37.19 USD |
-1.22
|
$2.35B 2.57B USD | $305 333.41 USD | $33.53 36.65 USD | $34.04 37.21 USD | $2.35B 2.57B USD | 11.00 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HAR.F | $18.83 20.58 USD |
-3.86
|
$2.33B 2.55B USD | $1K 1.09K USD | $18.68 20.41 USD | $19.15 20.93 USD | $2.33B 2.55B USD | 6.21 | $3.03 3.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||