Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1253)
- {{country.name}}
- Alle Länder
- Deutschland (1253)
Frankfurt (1253)
Zyklische Konsumgüter (1253)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aritzia Inc. 280.F | $41 44.82 USD |
-2.38
|
$4.72B 5.15B USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $4.72B 5.15B USD | 36.28 | $1.13 1.24 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
-1.31
|
$4.69B 5.13B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $4.69B 5.13B USD | 15.89 | $0.95 1.04 USD | |
| MGM China Holdings Limited M04.F | $1.2 1.31 USD |
-1.64
|
$4.67B 5.1B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.67B 5.1B USD | 9.23 | $0.13 0.14 USD | |
| Food & Life Companies Ltd. 2G0.F | $40.8 44.6 USD |
+3.55
|
$4.66B 5.09B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.66B 5.09B USD | 40.79 | $1 1.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.8 47.88 USD |
+0.92
|
$4.6B 5.02B USD | $111 121.34 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.6B 5.02B USD | 19.29 | $2.27 2.48 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
0
|
$4.53B 4.96B USD | $54 59.03 USD | $12 13.12 USD | $12 13.12 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2.F | $12.33 13.48 USD |
-0.4
|
$4.52B 4.94B USD | $150 163.97 USD | $12.33 13.48 USD | $12.33 13.48 USD | $4.52B 4.94B USD | 0 | -$0.24 -0.2 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8699 0.95 USD |
+0.58
|
$4.48B 4.89B USD | $9.09K 9.94K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.48B 4.89B USD | 7.86 | $0.11 0.12 USD | |
| USS Co., Ltd. USV.F | $9.4 10.28 USD |
+0.53
|
$4.47B 4.89B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.47B 4.89B USD | 20.00 | $0.47 0.51 USD | |
| Modine Manufacturing Company MMF.F | $83.12 90.86 USD |
+1.96
|
$4.47B 4.89B USD | $55 60.12 USD | $83.12 90.86 USD | $83.12 90.86 USD | $4.47B 4.89B USD | 27.89 | $2.98 3.26 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
-2.44
|
$4.44B 4.85B USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $4.44B 4.85B USD | 19.04 | $0.42 0.46 USD | |
| Whirlpool Corporation WHR.F | $79.6 87.01 USD |
-0.28
|
$4.43B 4.85B USD | $1 1.09 USD | $79.6 87.01 USD | $79.6 87.01 USD | $4.43B 4.85B USD | 723.63 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
0
|
$4.41B 4.82B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.41B 4.82B USD | 8.35 | $2.49 2.72 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $79.85 87.29 USD |
-3.62
|
$4.39B 4.79B USD | $33 36.07 USD | $79.85 87.29 USD | $79.85 87.29 USD | $4.39B 4.79B USD | 18.87 | $4.23 4.62 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+0.71
|
$4.38B 4.79B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $4.38B 4.79B USD | 27.53 | $5.12 5.6 USD | |
| Li Ning Company Limited LNL.F | $39.2 42.85 USD |
-1.01
|
$4.33B 4.73B USD | $1 1.09 USD | $39 42.63 USD | $39.2 42.85 USD | $4.33B 4.73B USD | 11.10 | $3.53 3.86 USD | |
| Lear Corporation LE6N.F | $79.5 86.9 USD |
+1.27
|
$4.3B 4.7B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.3B 4.7B USD | 10.65 | $7.46 8.15 USD | |
| Parkland Corporation PF6.F | $24.2 26.45 USD |
+0.83
|
$4.29B 4.69B USD | $590 644.95 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.29B 4.69B USD | 34.08 | $0.71 0.78 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.25B 4.65B USD | 15.54 | $1.1 1.2 USD | |
| Li Ning Company Limited LNLB.F | $1.59 1.74 USD |
-2.37
|
$4.24B 4.63B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $4.24B 4.63B USD | 11.35 | $0.14 0.15 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.67 2.92 USD |
-2.05
|
$4.23B 4.62B USD | $500 546.57 USD | $2.67 2.92 USD | $2.67 2.92 USD | $4.23B 4.62B USD | 8.62 | $0.31 0.34 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+1.12
|
$4.22B 4.61B USD | $3 3.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 46.41 | $0.39 0.43 USD | |
| Gentex Corporation GTX.F | $18.5 20.22 USD |
-0.54
|
$4.17B 4.55B USD | $212 231.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.17B 4.55B USD | 12.41 | $1.49 1.63 USD | |
| De'Longhi S.p.A. DLN.F | $26.76 29.25 USD |
-1.4
|
$4.07B 4.45B USD | $4 4.37 USD | $26.76 29.25 USD | $26.92 29.43 USD | $4.07B 4.45B USD | 12.80 | $2.09 2.28 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
0
|
$4.04B 4.41B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $4.04B 4.41B USD | 10.94 | $18.28 19.98 USD | |
| V.F. Corporation VFP.F | $10.15 11.1 USD |
+0.34
|
$4.01B 4.38B USD | $112 122.43 USD | $10.15 11.1 USD | $10.15 11.1 USD | $4.01B 4.38B USD | 63.46 | $0.16 0.17 USD | |
| THOR Industries, Inc. TIV.F | $74.48 81.42 USD |
+0.54
|
$4B 4.37B USD | $331 361.83 USD | $74.48 81.42 USD | $74.48 81.42 USD | $4B 4.37B USD | 20.51 | $3.63 3.97 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
0
|
$3.96B 4.32B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.96B 4.32B USD | 23.05 | $1.44 1.57 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
-0.7
|
$3.91B 4.27B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $3.91B 4.27B USD | 18.45 | $7.64 8.35 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
0
|
$3.91B 4.27B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.91B 4.27B USD | 6.27 | $8.6 9.4 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Sealed Air Corporation SDA.F | $26.2 28.64 USD |
-1.5
|
$3.85B 4.21B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.85B 4.21B USD | 14.63 | $1.79 1.96 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-2.21
|
$3.76B 4.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.76B 4.11B USD | 12.82 | $1.38 1.51 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
+1.22
|
$3.73B 4.08B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.73B 4.08B USD | 18.50 | $2.68 2.93 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
-1.36
|
$3.71B 4.06B USD | $140 153.04 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.71B 4.06B USD | 14.50 | $0.2 0.22 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.06
|
$3.69B 4.04B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.69B 4.04B USD | 52.67 | $0.71 0.78 USD | |
| Jumbo S.A. 5JB.F | $26.98 29.49 USD |
-1.46
|
$3.69B 4.03B USD | $100 109.31 USD | $26.98 29.49 USD | $26.98 29.49 USD | $3.69B 4.03B USD | 11.48 | $2.35 2.57 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB1.F | $26.6 29.08 USD |
-2.21
|
$3.66B 4B USD | $30 32.79 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.66B 4B USD | 11.27 | $2.36 2.58 USD | |
| Acushnet Holdings Corp. 163.F | $62 67.77 USD |
0
|
$3.66B 4B USD | $63 68.87 USD | $62 67.77 USD | $62 67.77 USD | $3.66B 4B USD | 19.55 | $3.17 3.47 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.74 1.9 USD |
-2.79
|
$3.58B 3.92B USD | $140 153.04 USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.58B 3.92B USD | 6.44 | $0.27 0.3 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
+0.79
|
$3.51B 3.83B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.51B 3.83B USD | 16.84 | $0.76 0.83 USD | |
| Frasers Group Plc ZVX.F | $7.94 8.68 USD |
+0.06
|
$3.46B 3.78B USD | $55 60.12 USD | $7.94 8.68 USD | $7.94 8.68 USD | $3.46B 3.78B USD | 9.45 | $0.84 0.92 USD | |
| Sankyo Co., Ltd. SOK.F | $15.6 17.05 USD |
+2.63
|
$3.42B 3.74B USD | $145 158.5 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.42B 3.74B USD | 10.75 | $1.45 1.59 USD | |
| Rush Enterprises, Inc. RUN.F | $44 48.1 USD |
+1.85
|
$3.39B 3.7B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.39B 3.7B USD | 14.14 | $3.11 3.4 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.8 46.79 USD |
+0.47
|
$3.37B 3.69B USD | $210 229.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.37B 3.69B USD | 13.76 | $3.11 3.4 USD | |
| Mazda Motor Corporation MZA0.F | $2.44 2.67 USD |
+3.39
|
$3.35B 3.66B USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.35B 3.66B USD | 4.51 | $0.54 0.59 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.46 2.68 USD |
-0.37
|
$3.3B 3.61B USD | $65 71.05 USD | $2.46 2.68 USD | $2.46 2.68 USD | $3.3B 3.61B USD | 14.44 | $0.17 0.19 USD | |
| RH RS1.F | $164.2 179.49 USD |
+6.98
|
$3.3B 3.61B USD | $133 145.39 USD | $164.2 179.49 USD | $164.2 179.49 USD | $3.3B 3.61B USD | 44.74 | $3.67 4.01 USD | |
| Verallia Société Anonyme 1VRA.F | $27.96 30.56 USD |
-0.43
|
$3.3B 3.61B USD | $82 89.64 USD | $27.96 30.56 USD | $27.96 30.56 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
| Mazda Motor Corporation MZA.F | $5.14 5.62 USD |
-1.34
|
$3.28B 3.58B USD | $510 557.5 USD | $5.14 5.62 USD | $5.15 5.63 USD | $3.28B 3.58B USD | 4.76 | $1.08 1.18 USD | |
| PUMA SE PUM.F | $21.73 23.75 USD |
+0.74
|
$3.26B 3.57B USD | $56 61.22 USD | $21.73 23.75 USD | $21.73 23.75 USD | $3.26B 3.57B USD | 16.58 | $1.31 1.43 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
-0.5
|
$3.26B 3.57B USD | $2K 2.19K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.6 22.52 USD |
-0.96
|
$3.25B 3.56B USD | $120 131.18 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.25B 3.56B USD | 8.65 | $2.38 2.6 USD | |
| CCC S.A. 6RK.F | $42.21 46.14 USD |
-2.04
|
$3.25B 3.55B USD | $212 231.74 USD | $42.21 46.14 USD | $42.21 46.14 USD | $3.25B 3.55B USD | 12.56 | $3.36 3.67 USD | |
| Vidrala, S.A. VIR.F | $95.7 104.61 USD |
-1.64
|
$3.22B 3.52B USD | $107 116.97 USD | $95.7 104.61 USD | $95.7 104.61 USD | $3.22B 3.52B USD | 13.53 | $7.07 7.73 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
+0.99
|
$3.21B 3.51B USD | $303 331.22 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.21B 3.51B USD | 15.69 | $0.13 0.14 USD | |
| Huhtamäki Oyj HUKI.F | $30.42 33.25 USD |
-0.98
|
$3.19B 3.49B USD | $2 2.19 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.19B 3.49B USD | 13.11 | $2.32 2.54 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
0
|
$3.16B 3.46B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.16B 3.46B USD | 6.08 | $7.13 7.79 USD | |
| Brunswick Corporation BWI.F | $47.87 52.33 USD |
-1.03
|
$3.14B 3.44B USD | $250 273.28 USD | $47.87 52.33 USD | $47.87 52.33 USD | $3.14B 3.44B USD | 36.26 | $1.32 1.44 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.59
|
$3.12B 3.41B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.06 70.03 USD |
-0.93
|
$3.12B 3.41B USD | $10 10.93 USD | $64.06 70.03 USD | $65.08 71.14 USD | $3.12B 3.41B USD | 7.25 | $8.83 9.65 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.62 60.8 USD |
-0.82
|
$3.09B 3.38B USD | $14 15.3 USD | $55.62 60.8 USD | $55.62 60.8 USD | $3.09B 3.38B USD | 15.71 | $3.54 3.87 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.29 1.41 USD |
-5.84
|
$3.08B 3.37B USD | $355 388.06 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.08B 3.37B USD | 8.06 | $0.16 0.17 USD | |
| BRP Inc. B15A.F | $40.4 44.16 USD |
+1
|
$3.06B 3.35B USD | $70 76.52 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.06B 3.35B USD | 25.73 | $1.57 1.72 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Inchcape plc IJCA.F | $8 8.74 USD |
+0.88
|
$3B 3.28B USD | $6.25K 6.83K USD | $8 8.74 USD | $8 8.74 USD | $3B 3.28B USD | 10.38 | $0.77 0.84 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.99B 3.27B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $70.6 77.18 USD |
+1.35
|
$2.96B 3.23B USD | $364 397.9 USD | $70.6 77.18 USD | $70.6 77.18 USD | $2.96B 3.23B USD | 92.89 | $0.76 0.83 USD | |
| Wynn Macau, Limited 8WY0.F | $5.2 5.68 USD |
-1.89
|
$2.94B 3.21B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.94B 3.21B USD | 8.25 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.77
|
$2.92B 3.19B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.92B 3.19B USD | 9.04 | $0.06 0.07 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.21
|
$2.87B 3.13B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.87B 3.13B USD | 8.76 | $2.71 2.96 USD | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
0
|
$2.86B 3.13B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.86B 3.13B USD | 15.32 | $3.36 3.67 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
-1.23
|
$2.85B 3.12B USD | $32 34.98 USD | $20.05 21.92 USD | $20.05 21.92 USD | $2.85B 3.12B USD | 16.99 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.84B 3.11B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.84B 3.11B USD | 8.85 | $4.79 5.24 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
+2.99
|
$2.81B 3.08B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.81B 3.08B USD | 86.25 | $0.32 0.35 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
0
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| Nikon Corporation NKN.F | $8.41 9.2 USD |
-2.68
|
$2.79B 3.05B USD | $580 634.02 USD | $8.41 9.2 USD | $8.41 9.2 USD | $2.79B 3.05B USD | 76.47 | $0.11 0.12 USD | |
| Dunelm Group plc DFQ.F | $13.6 14.87 USD |
0
|
$2.78B 3.04B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.78B 3.04B USD | 15.63 | $0.87 0.95 USD | |
| Mercari, Inc. 6TP.F | $16.9 18.47 USD |
+3.05
|
$2.78B 3.04B USD | $1.22K 1.33K USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.78B 3.04B USD | 29.13 | $0.58 0.63 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.77B 3.02B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.02B USD | 7.00 | $2.54 2.78 USD | |
| PVH Corp. PVH.F | $55.92 61.13 USD |
+0.87
|
$2.74B 2.99B USD | $25 27.33 USD | $55.9 61.11 USD | $55.92 61.13 USD | $2.74B 2.99B USD | 9.04 | $6.18 6.76 USD | |
| Yamaha Corporation YHA.F | $5.98 6.53 USD |
-0.25
|
$2.73B 2.98B USD | $3 3.28 USD | $5.98 6.53 USD | $5.98 6.53 USD | $2.73B 2.98B USD | 35.14 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| Mercari, Inc. 6TP0.F | $6.55 7.16 USD |
+0.77
|
$2.66B 2.91B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.66B 2.91B USD | 22.58 | $0.29 0.32 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
0
|
$2.65B 2.9B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.65B 2.9B USD | 21.12 | $0.8 0.87 USD | |
| Hugo Boss AG BOSA.F | $7.3 7.98 USD |
+0.69
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65B 2.9B USD | 11.96 | $0.61 0.67 USD | |
| Greif, Inc. GR3.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $2.65B 2.9B USD | 16.87 | $3.2 3.5 USD | |
| Patrick Industries, Inc. PK2.F | $77 84.17 USD |
+1.32
|
$2.64B 2.89B USD | $10 10.93 USD | $77 84.17 USD | $77 84.17 USD | $2.64B 2.89B USD | 21.21 | $3.63 3.97 USD | |
| Greif, Inc. GB6B.F | $56.5 61.76 USD |
0
|
$2.64B 2.89B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.64B 2.89B USD | 11.77 | $4.8 5.25 USD | |
| International Game Technology PLC 7IG.F | $12.9 14.1 USD |
-0.77
|
$2.63B 2.88B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.63B 2.88B USD | 143.33 | $0.09 0.1 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
+0.67
|
$2.63B 2.88B USD | $375 409.93 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.63B 2.88B USD | 12.41 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $5.95 6.5 USD |
+0.17
|
$2.63B 2.88B USD | $283 309.36 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.63B 2.88B USD | 12.14 | $0.49 0.54 USD | |
| Hugo Boss AG BOSS.F | $37.82 41.34 USD |
-0.18
|
$2.63B 2.88B USD | $200 218.63 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.63B 2.88B USD | 12.40 | $3.05 3.33 USD | |
| Macy's, Inc. FDO.F | $9.62 10.52 USD |
+0.21
|
$2.62B 2.87B USD | $90 98.38 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.62B 2.87B USD | 5.59 | $1.72 1.88 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||