Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.48 5.77 USD |
-1.43
|
$5.84B 812.07M USD | $43.8K 6.09K USD | $41.11 5.72 USD | $41.95 5.83 USD | $5.84B 812.07M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.82
|
$5.18B 719.72M USD | $39.6K 5.51K USD | $21.52 2.99 USD | $22.53 3.13 USD | $5.18B 719.72M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.76 4.28 USD |
+0.85
|
$4.29B 596.76M USD | $185.8K 25.83K USD | $30.64 4.26 USD | $31.8 4.42 USD | $4.29B 596.76M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30 4.17 USD |
-0.92
|
$3.6B 501.03M USD | $40.5K 5.63K USD | $29.47 4.1 USD | $30.38 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.63 2.59 USD |
-1.58
|
$2.86B 397.41M USD | $3.05M 424.11K USD | $18.47 2.57 USD | $18.88 2.63 USD | $2.86B 397.41M USD | 40.49 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.4
|
$2.7B 374.98M USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.29 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.5 1.46 USD |
-0.47
|
$2.64B 367.54M USD | $3K 417.13 USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.64B 367.54M USD | 175.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.78 4.97 USD |
-0.8
|
$2.58B 358.4M USD | $751.4K 104.48K USD | $35.57 4.95 USD | $37.01 5.15 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.13 1.69 USD |
-0.9
|
$2.32B 322.93M USD | $3.2K 444.94 USD | $12.04 1.67 USD | $12.24 1.7 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.84 4.15 USD |
0
|
$2.31B 320.93M USD | $600 83.43 USD | $29.42 4.09 USD | $29.96 4.17 USD | $2.31B 320.93M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15 2.09 USD |
-1.38
|
$2.19B 304.28M USD | $156.8K 21.8K USD | $14.95 2.08 USD | $15.29 2.13 USD | $2.19B 304.28M USD | 57.69 | $0.26 0.04 USD | |
| ST YLZ 300096.SZ | $4.28 0.6 USD |
0
|
$1.84B 255.9M USD | $5.57M 774.29K USD | $4.22 0.59 USD | $4.3 0.6 USD | $1.84B 255.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
-0.37
|
$1.71B 238.45M USD | $4.8K 667.41 USD | $21.33 2.97 USD | $21.72 3.02 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}