Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.22 5.87 USD |
+1.98
|
$5.94B 826.56M USD | $3.42M 475.61K USD | $41.17 5.72 USD | $42.4 5.9 USD | $5.94B 826.56M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.97 3.05 USD |
+1.57
|
$5.11B 710.66M USD | $2.1M 291.77K USD | $21.53 2.99 USD | $22.11 3.07 USD | $5.11B 710.66M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.2 4.34 USD |
+0.29
|
$4.35B 605.29M USD | $5.32M 739.69K USD | $30.5 4.24 USD | $31.4 4.37 USD | $4.35B 605.29M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $30.25 4.21 USD |
+2.09
|
$3.63B 505.21M USD | $4.4M 612.46K USD | $29.35 4.08 USD | $30.49 4.24 USD | $3.63B 505.21M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.9 2.63 USD |
+2.55
|
$2.9B 403.17M USD | $2.54M 353.02K USD | $18.41 2.56 USD | $18.93 2.63 USD | $2.9B 403.17M USD | 41.08 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.23 1.01 USD |
+1.54
|
$2.69B 373.94M USD | $6.81M 947.43K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.69B 373.94M USD | 0 | -$0.28 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.68 1.48 USD |
+3.19
|
$2.69B 373.84M USD | $4.5M 625K USD | $10.32 1.43 USD | $10.69 1.49 USD | $2.69B 373.84M USD | 178.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.05 5.15 USD |
+3.78
|
$2.67B 371.12M USD | $1.05M 146.64K USD | $35.32 4.91 USD | $37.42 5.2 USD | $2.67B 371.12M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.31 4.35 USD |
+6.21
|
$2.42B 336.74M USD | $4.55M 632.34K USD | $29.61 4.12 USD | $33.26 4.62 USD | $2.42B 336.74M USD | 0 | -$2.42 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.47 1.73 USD |
+3.74
|
$2.39B 331.99M USD | $4.6M 640.05K USD | $12 1.67 USD | $12.51 1.74 USD | $2.39B 331.99M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.64 1.48 USD |
+1.14
|
$2.17B 301.25M USD | $7.92M 1.1M USD | $10.45 1.45 USD | $10.72 1.49 USD | $2.17B 301.25M USD | 40.92 | $0.26 0.04 USD | |
| ST YLZ 300096.SZ | $4.25 0.59 USD |
+0.47
|
$1.83B 254.1M USD | $7.97M 1.11M USD | $4.2 0.58 USD | $4.27 0.59 USD | $1.83B 254.1M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $22.12 3.08 USD |
+3.12
|
$1.76B 244.3M USD | $1.16M 160.98K USD | $21.3 2.96 USD | $22.25 3.09 USD | $1.76B 244.3M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}