Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (15)
- {{country.name}}
- Alle Länder
- China (15)
Shenzhen (15)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (15)
Technologie (15)
- {{item.name}}
- Alle Bereiche
- Technologie (15)
Software-Anwendung (15)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.44 6.18 USD |
+0.98
|
$6.26B 870.02M USD | $7.98M 1.11M USD | $43.02 5.98 USD | $44.77 6.22 USD | $6.26B 870.02M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $23.12 3.21 USD |
+3.49
|
$5.38B 747.86M USD | $9.03M 1.26M USD | $22.11 3.07 USD | $23.15 3.22 USD | $5.38B 747.86M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.13 4.19 USD |
+0.43
|
$4.2B 584.54M USD | $3.06M 426.07K USD | $29.5 4.1 USD | $30.38 4.22 USD | $4.2B 584.54M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.8 4.42 USD |
-2.42
|
$3.82B 531.09M USD | $5.76M 800.96K USD | $31.76 4.42 USD | $32.63 4.54 USD | $3.82B 531.09M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.75 2.75 USD |
+0.1
|
$3.03B 421.3M USD | $3.85M 535.07K USD | $19.57 2.72 USD | $20 2.78 USD | $3.03B 421.3M USD | 42.93 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.12 5.72 USD |
+4.15
|
$2.96B 411.89M USD | $4.72M 655.81K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.96B 411.89M USD | 0 | -$1.13 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.54 2.02 USD |
-0.14
|
$2.78B 387.1M USD | $6.94M 965K USD | $14.21 1.98 USD | $14.58 2.03 USD | $2.78B 387.1M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.78 1.5 USD |
-0.28
|
$2.71B 377.34M USD | $3.82M 531.19K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 377.34M USD | 179.66 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.02 0.98 USD |
-1.4
|
$2.61B 363.08M USD | $5.92M 822.86K USD | $6.99 0.97 USD | $7.18 1 USD | $2.61B 363.08M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.65 4.4 USD |
-0.19
|
$2.45B 340.4M USD | $910.78K 126.64K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 340.4M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.45 1.45 USD |
-0.76
|
$2.13B 295.87M USD | $4.61M 640.53K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.13B 295.87M USD | 40.19 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.72 3.44 USD |
+2.91
|
$1.96B 273.02M USD | $2.68M 372.56K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.96B 273.02M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.06 0.56 USD |
0
|
$1.75B 242.74M USD | $6.36M 884.07K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.75B 242.74M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}