Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.04 1.95 USD |
+3.16
|
$10.62B 1.48B USD | $17.68M 2.46M USD | $13.93 1.94 USD | $14.6 2.03 USD | $10.62B 1.48B USD | 31.19 | $0.45 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+3.5
|
$5.87B 815.6M USD | $8.51M 1.18M USD | $41.31 5.74 USD | $43.35 6.03 USD | $5.87B 815.6M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.15 2.52 USD |
+5.16
|
$4.22B 587.09M USD | $3.62M 503.55K USD | $17.56 2.44 USD | $19 2.64 USD | $4.22B 587.09M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $25.32 3.52 USD |
+1.16
|
$3.53B 491.22M USD | $3.59M 498.89K USD | $25.06 3.48 USD | $26.62 3.7 USD | $3.53B 491.22M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.41 3.26 USD |
+1.96
|
$2.81B 390.97M USD | $2.66M 370.34K USD | $23 3.2 USD | $24.4 3.39 USD | $2.81B 390.97M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $33.09 4.6 USD |
+2.32
|
$2.38B 331.45M USD | $1.25M 174.22K USD | $32.6 4.53 USD | $34.32 4.77 USD | $2.38B 331.45M USD | 0 | -$1.3 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.16 2.11 USD |
+2.43
|
$2.33B 323.39M USD | $3.1M 430.56K USD | $14.97 2.08 USD | $15.78 2.19 USD | $2.33B 323.39M USD | 32.95 | $0.46 0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.08 1.26 USD |
+5.34
|
$2.29B 317.83M USD | $5.26M 732K USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.29B 317.83M USD | 90.79 | $0.1 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.3 1.43 USD |
+4.67
|
$1.97B 274.21M USD | $5.17M 718.26K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.97B 274.21M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.21 3.51 USD |
+4.35
|
$1.95B 271.13M USD | $1.46M 202.5K USD | $24.46 3.4 USD | $26.28 3.65 USD | $1.95B 271.13M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.25 1.56 USD |
+3.4
|
$1.64B 228.21M USD | $3.27M 454.15K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.64B 228.21M USD | 31.24 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.58 0.5 USD |
+3.16
|
$1.54B 214.04M USD | $9.99M 1.39M USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.54B 214.04M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.28 2.4 USD |
+4.79
|
$1.37B 190.85M USD | $1.36M 188.71K USD | $16.8 2.34 USD | $17.9 2.49 USD | $1.37B 190.85M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}