Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.4 5.76 USD |
-0.19
|
$5.84B 812.07M USD | $4.9M 680.76K USD | $41.2 5.73 USD | $42.48 5.91 USD | $5.84B 812.07M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.63 3.01 USD |
-2.79
|
$5.18B 719.71M USD | $3.2M 445.26K USD | $21.58 3 USD | $22.49 3.13 USD | $5.18B 719.71M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.11 4.33 USD |
+1.14
|
$4.34B 603.55M USD | $7.55M 1.05M USD | $29.89 4.16 USD | $31.3 4.35 USD | $4.34B 603.55M USD | 0 | -$0.78 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.63 4.12 USD |
-1.23
|
$3.6B 501.03M USD | $4.17M 579.59K USD | $29.6 4.12 USD | $30.35 4.22 USD | $3.6B 501.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.43 2.56 USD |
-1.07
|
$2.86B 397.41M USD | $2.15M 298.37K USD | $18.32 2.55 USD | $18.73 2.6 USD | $2.86B 397.41M USD | 40.06 | $0.46 0.06 USD | |
| LEASCEND 300051.SZ | $7.12 0.99 USD |
-1.79
|
$2.7B 374.98M USD | $8.83M 1.23M USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.7B 374.98M USD | 0 | -$0.27 -0.03 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.35 1.44 USD |
-1.43
|
$2.64B 367.54M USD | $3.29M 457.42K USD | $10.29 1.43 USD | $10.6 1.47 USD | $2.64B 367.54M USD | 172.50 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.7 4.96 USD |
-0.22
|
$2.58B 358.4M USD | $1M 139.5K USD | $35.14 4.89 USD | $36.43 5.07 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.02 1.67 USD |
-0.91
|
$2.32B 322.93M USD | $2.47M 342.79K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.48 4.1 USD |
-1.21
|
$2.31B 320.93M USD | $844.8K 117.46K USD | $29.37 4.08 USD | $30.31 4.21 USD | $2.31B 320.93M USD | 0 | -$2.39 -0.3 USD | |
| ST YLZ 300096.SZ | $4.23 0.59 USD |
-1.17
|
$1.84B 255.9M USD | $6.82M 947.62K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.84B 255.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.45 2.98 USD |
-0.65
|
$1.71B 238.45M USD | $697.62K 97K USD | $21.3 2.96 USD | $21.85 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.52 1.46 USD |
+0.19
|
$1.56B 217.34M USD | $10.65M 1.48M USD | $10.41 1.45 USD | $10.7 1.49 USD | $1.56B 217.34M USD | 40.46 | $0.26 0.04 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}