Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (66)
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Shanghai (38)
- Shenzhen (66)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.47 2.01 USD |
-0.55
|
$10.94B 1.52B USD | $27.38M 3.81M USD | $13.75 1.91 USD | $14.65 2.04 USD | $10.94B 1.52B USD | 31.45 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.27 6.29 USD |
+1.34
|
$6.37B 886.27M USD | $11.88M 1.65M USD | $44.05 6.12 USD | $46.3 6.44 USD | $6.37B 886.27M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.75 2.75 USD |
+2.33
|
$4.59B 638.85M USD | $4.63M 643.96K USD | $19 2.64 USD | $20.01 2.78 USD | $4.59B 638.85M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.46 4.51 USD |
+20
|
$4.53B 629.74M USD | $16.67M 2.32M USD | $28 3.89 USD | $32.46 4.51 USD | $4.53B 629.74M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.75 3.58 USD |
+3.33
|
$3.09B 430.05M USD | $2.97M 412.96K USD | $24.53 3.41 USD | $26 3.62 USD | $3.09B 430.05M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.85 2.48 USD |
+1.48
|
$2.74B 380.77M USD | $3.09M 429.94K USD | $17.38 2.42 USD | $17.88 2.49 USD | $2.74B 380.77M USD | 38.80 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.08 1.4 USD |
+1.51
|
$2.54B 352.84M USD | $6.25M 868.56K USD | $9.75 1.36 USD | $10.2 1.42 USD | $2.54B 352.84M USD | 168.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.18 4.89 USD |
+1.71
|
$2.53B 352.39M USD | $972.1K 135.16K USD | $34 4.73 USD | $35.44 4.93 USD | $2.53B 352.39M USD | 0 | -$1.08 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.43 0.89 USD |
+1.26
|
$2.39B 332.57M USD | $12.41M 1.73M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.39B 332.57M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.31 3.94 USD |
+2.95
|
$2.19B 304.47M USD | $2M 277.92K USD | $27.05 3.76 USD | $28.57 3.97 USD | $2.19B 304.47M USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.31 1.57 USD |
+2.08
|
$2.17B 301.1M USD | $3.24M 450.76K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.17B 301.1M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.02 1.81 USD |
+1.72
|
$1.9B 264.12M USD | $3.08M 427.86K USD | $12.75 1.77 USD | $13.1 1.82 USD | $1.9B 264.12M USD | 35.18 | $0.37 0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.95 2.91 USD |
+2.29
|
$1.66B 231.38M USD | $1.13M 157.6K USD | $20.24 2.81 USD | $21.01 2.92 USD | $1.66B 231.38M USD | 0 | -$0.63 -0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.83 0.53 USD |
-4.01
|
$1.65B 228.99M USD | $13.25M 1.84M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.65B 228.99M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}