$3.52T
Marktkapitalisierung
$108.58B
24-Stunden-Volumen
BTC 60.74%     ETH 9.07%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $41.4 5.76 USD
-0.19
$5.84B 812.07M USD $4.9M 680.76K USD $41.2 5.73 USD $42.48 5.91 USD $5.84B 812.07M USD 0 -$0.94 -0.1 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.63 3.01 USD
-2.79
$5.18B 719.71M USD $3.2M 445.26K USD $21.58 3 USD $22.49 3.13 USD $5.18B 719.71M USD 0 -$1.24 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.11 4.33 USD
+1.14
$4.34B 603.55M USD $7.55M 1.05M USD $29.89 4.16 USD $31.3 4.35 USD $4.34B 603.55M USD 0 -$0.78 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $29.63 4.12 USD
-1.23
$3.6B 501.03M USD $4.17M 579.59K USD $29.6 4.12 USD $30.35 4.22 USD $3.6B 501.03M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.43 2.56 USD
-1.07
$2.86B 397.41M USD $2.15M 298.37K USD $18.32 2.55 USD $18.73 2.6 USD $2.86B 397.41M USD 40.06 $0.46 0.06 USD
LEASCEND  300051.SZ $7.12 0.99 USD
-1.79
$2.7B 374.98M USD $8.83M 1.23M USD $7.03 0.98 USD $7.3 1.02 USD $2.7B 374.98M USD 0 -$0.27 -0.03 USD
FANGZHI SCIENCE & TECHNOLOGY  300235.SZ $10.35 1.44 USD
-1.43
$2.64B 367.54M USD $3.29M 457.42K USD $10.29 1.43 USD $10.6 1.47 USD $2.64B 367.54M USD 172.50 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.7 4.96 USD
-0.22
$2.58B 358.4M USD $1M 139.5K USD $35.14 4.89 USD $36.43 5.07 USD $2.58B 358.4M USD 0 -$1.08 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $12.02 1.67 USD
-0.91
$2.32B 322.93M USD $2.47M 342.79K USD $11.96 1.66 USD $12.3 1.71 USD $2.32B 322.93M USD 0 -$0.32 -0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $29.48 4.1 USD
-1.21
$2.31B 320.93M USD $844.8K 117.46K USD $29.37 4.08 USD $30.31 4.21 USD $2.31B 320.93M USD 0 -$2.39 -0.3 USD
ST YLZ  300096.SZ $4.23 0.59 USD
-1.17
$1.84B 255.9M USD $6.82M 947.62K USD $4.18 0.58 USD $4.3 0.6 USD $1.84B 255.9M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.45 2.98 USD
-0.65
$1.71B 238.45M USD $697.62K 97K USD $21.3 2.96 USD $21.85 3.04 USD $1.71B 238.45M USD 0 -$0.63 -0.08 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.52 1.46 USD
+0.19
$1.56B 217.34M USD $10.65M 1.48M USD $10.41 1.45 USD $10.7 1.49 USD $1.56B 217.34M USD 40.46 $0.26 0.04 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen