Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (15)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.52 38.03 USD |
+0.01
|
$126.69B 17.62B USD | $1.15M 160.07K USD | $270.21 37.57 USD | $276 38.38 USD | $126.69B 17.62B USD | 75.14 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.26 — |
-0.71
|
$8.06B — | $285.7K — | $1.26 — | $1.27 — | $8.06B — | 12.63 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.37 9.51 USD |
+0.1
|
$31.59B 4.39B USD | $989.53K 137.59K USD | $68 9.45 USD | $68.78 9.56 USD | $31.59B 4.39B USD | 49.18 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.21 4.62 USD |
-0.63
|
$26.89B 3.74B USD | $3.02M 420.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $26.89B 3.74B USD | 73.79 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $100.73 14.01 USD |
-2.58
|
$25.8B 3.59B USD | $1.92M 266.67K USD | $100.12 13.92 USD | $103 14.32 USD | $25.8B 3.59B USD | 86.09 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.99 5.42 USD |
-1.81
|
$15.86B 2.21B USD | $864.3K 120.18K USD | $38.88 5.41 USD | $39.74 5.53 USD | $15.86B 2.21B USD | 149.96 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.91 7.5 USD |
+1.11
|
$14.05B 1.95B USD | $1.47M 204.89K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.05B 1.95B USD | 70.01 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.95 9.03 USD |
+0.79
|
$11.01B 1.53B USD | $415.11K 57.72K USD | $63.69 8.86 USD | $65.18 9.06 USD | $11.01B 1.53B USD | 270.62 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.63 4.12 USD |
-0.57
|
$9.78B 1.36B USD | $1.17M 163.01K USD | $29.23 4.06 USD | $30.05 4.18 USD | $9.78B 1.36B USD | 44.89 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.11 5.44 USD |
-1.16
|
$8.03B 1.12B USD | $1.65M 230.11K USD | $39 5.42 USD | $39.9 5.55 USD | $8.03B 1.12B USD | 40.31 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.38 13.68 USD |
+0.07
|
$5.93B 825.19M USD | $723.23K 100.56K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.93B 825.19M USD | 468.47 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.32 8.94 USD |
-1.08
|
$5.88B 817.77M USD | $316.03K 43.94K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.88B 817.77M USD | 183.77 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.44 1.87 USD |
-1.32
|
$5.38B 747.52M USD | $3M 416.81K USD | $13.41 1.86 USD | $13.69 1.9 USD | $5.38B 747.52M USD | 26.35 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.15 2.52 USD |
-0.33
|
$4.74B 659.37M USD | $3.92M 544.68K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.74B 659.37M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.82 2.34 USD |
-0.77
|
$4.53B 630.39M USD | $2.45M 340.89K USD | $16.69 2.32 USD | $16.97 2.36 USD | $4.53B 630.39M USD | 420.50 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.11 1.54 USD |
+1.37
|
$4.44B 617.92M USD | $8.06M 1.12M USD | $10.87 1.51 USD | $11.19 1.56 USD | $4.44B 617.92M USD | 79.35 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.37 2.42 USD |
-1.14
|
$4.18B 581.1M USD | $1.17M 162.57K USD | $17.35 2.41 USD | $17.6 2.45 USD | $4.18B 581.1M USD | 0 | -$0.37 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.46 0.9 USD |
+5.04
|
$4.08B 566.82M USD | $18.29M 2.54M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.4 3.67 USD |
-1.82
|
$3.63B 505.04M USD | $514.9K 71.59K USD | $26.27 3.65 USD | $26.98 3.75 USD | $3.63B 505.04M USD | 0 | -$1.9 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.39 3.67 USD |
-0.98
|
$3.04B 422.78M USD | $911.43K 126.73K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.04B 422.78M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.5 2.43 USD |
-1.96
|
$2.82B 391.93M USD | $7.53M 1.05M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.82B 391.93M USD | 175.00 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.72 4.13 USD |
-0.4
|
$2.34B 325.81M USD | $723.6K 100.61K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.34B 325.81M USD | 56.07 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.38 3.67 USD |
-1.49
|
$2.05B 285.11M USD | $541.27K 75.26K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.05B 285.11M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.22 3.65 USD |
-2.46
|
$1.64B 227.7M USD | $755.1K 104.99K USD | $26.17 3.64 USD | $26.86 3.73 USD | $1.64B 227.7M USD | 48.55 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}