Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (15)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Software-Anwendung (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.16 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-1.08
|
$8.17B — | $797.62K — | $1.38 — | $1.39 — | $8.17B — | 13.75 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.51M 1.6M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.28 8.66 USD |
-0.13
|
$10.56B 1.47B USD | $1.75M 243.35K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.56B 1.47B USD | 259.50 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.13 4.19 USD |
+2.17
|
$9.94B 1.38B USD | $2.77M 385.03K USD | $29.56 4.11 USD | $30.28 4.21 USD | $9.94B 1.38B USD | 45.65 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.25 9.49 USD |
+0.37
|
$6.24B 867.73M USD | $2.47M 343.18K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.24B 867.73M USD | 195.00 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $102.24 14.22 USD |
+2.65
|
$6.17B 857.57M USD | $2.41M 335.7K USD | $98.5 13.7 USD | $102.57 14.26 USD | $6.17B 857.57M USD | 486.85 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.2
|
$5.91B 822.04M USD | $11.92M 1.66M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.52 2.99 USD |
+0.09
|
$5.19B 721.64M USD | $7.44M 1.03M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.64M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.91 1.66 USD |
+4.47
|
$4.76B 662.42M USD | $16.78M 2.33M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.76B 662.42M USD | 85.07 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.59 2.45 USD |
-0.73
|
$4.74B 659.25M USD | $5.46M 758.55K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 659.25M USD | 439.75 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.13M 852.97K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.24 4.07 USD |
-1.38
|
$4.02B 559.37M USD | $1.99M 276.12K USD | $29.07 4.04 USD | $29.96 4.17 USD | $4.02B 559.37M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+2.25
|
$3.14B 436.94M USD | $21.93M 3.05M USD | $18.84 2.62 USD | $19.76 2.75 USD | $3.14B 436.94M USD | 195.09 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.76 3.44 USD |
+0.41
|
$2.85B 396.66M USD | $2.28M 316.79K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.85B 396.66M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.32 4.35 USD |
+0.87
|
$2.47B 343.35M USD | $971.27K 135.05K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.47B 343.35M USD | 59.09 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.12 3.91 USD |
+0.32
|
$2.19B 303.92M USD | $1.16M 161.35K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 303.92M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $27.9 3.88 USD |
-1.38
|
$1.74B 242.29M USD | $1.62M 225.73K USD | $27.83 3.87 USD | $29.28 4.07 USD | $1.74B 242.29M USD | 51.66 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}