Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (224)
- {{country.name}}
- Alle Länder
- China (224)
Shenzhen (224)
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (224)
Gesundheitswesen (224)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥144.73 21.35 USD |
+0.86
|
CN¥175.48B 25.89B USD | CN¥3.79M 558.58K USD | CN¥142.50 21.03 USD | CN¥145.58 21.48 USD | CN¥175.48B 25.89B USD | 22.36 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.56 4.36 USD |
-2.21
|
CN¥90.85B 13.4B USD | CN¥14.61M 2.16M USD | CN¥29.21 4.31 USD | CN¥30.58 4.51 USD | CN¥90.85B 13.4B USD | 13.49 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.26 7.42 USD |
+0.24
|
CN¥89.68B 13.23B USD | CN¥4.16M 614.49K USD | CN¥49.80 7.35 USD | CN¥50.44 7.44 USD | CN¥89.68B 13.23B USD | 17.03 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.48 1.25 USD |
+2.79
|
CN¥79.08B 11.67B USD | CN¥85.35M 12.59M USD | CN¥8.19 1.21 USD | CN¥8.61 1.27 USD | CN¥79.08B 11.67B USD | 23.55 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.70 5.56 USD |
+1.73
|
CN¥59.97B 8.85B USD | CN¥11.04M 1.63M USD | CN¥36.11 5.33 USD | CN¥37.77 5.57 USD | CN¥59.97B 8.85B USD | 38.08 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥48.89 7.21 USD |
-0.53
|
CN¥54.75B 8.08B USD | CN¥2.16M 319.4K USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥54.75B 8.08B USD | 70.85 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.78 4.25 USD |
+0.56
|
CN¥50.47B 7.45B USD | CN¥12.03M 1.77M USD | CN¥28.28 4.17 USD | CN¥29.35 4.33 USD | CN¥50.47B 7.45B USD | 14.39 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.59 3.63 USD |
+0.45
|
CN¥40.92B 6.04B USD | CN¥6.93M 1.02M USD | CN¥24.32 3.59 USD | CN¥24.83 3.66 USD | CN¥40.92B 6.04B USD | 12.67 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥21.52 3.18 USD |
-3.41
|
CN¥39.54B 5.83B USD | CN¥14.83M 2.19M USD | CN¥21.45 3.16 USD | CN¥22.12 3.26 USD | CN¥39.54B 5.83B USD | 22.65 | CN¥0.95 0.14 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.08 4.59 USD |
-0.64
|
CN¥34.65B 5.11B USD | CN¥6.14M 905.89K USD | CN¥30.79 4.54 USD | CN¥31.52 4.65 USD | CN¥34.65B 5.11B USD | 51.79 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.93 5.89 USD |
+3.02
|
CN¥34.38B 5.07B USD | CN¥16.40M 2.42M USD | CN¥37.80 5.58 USD | CN¥40.60 5.99 USD | CN¥34.38B 5.07B USD | 43.87 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.14 6.37 USD |
+1.91
|
CN¥33.90B 5B USD | CN¥4.37M 645.09K USD | CN¥41.84 6.17 USD | CN¥43.40 6.4 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.12 5.18 USD |
-6.32
|
CN¥32.28B 4.76B USD | CN¥13.49M 1.99M USD | CN¥34.51 5.09 USD | CN¥37.00 5.46 USD | CN¥32.28B 4.76B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥49.93 7.37 USD |
-0.42
|
CN¥32.15B 4.74B USD | CN¥1.57M 231.52K USD | CN¥49.72 7.34 USD | CN¥50.30 7.42 USD | CN¥32.15B 4.74B USD | 18.15 | CN¥2.75 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥32.11B 4.74B USD | CN¥30.82M 4.55M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥32.11B 4.74B USD | 24.34 | CN¥0.20 0.03 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.56 6.87 USD |
-0.79
|
CN¥30.49B 4.5B USD | CN¥2.57M 379.63K USD | CN¥46.54 6.87 USD | CN¥47.95 7.07 USD | CN¥30.49B 4.5B USD | 44.76 | CN¥1.04 0.15 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.38 1.83 USD |
-1.67
|
CN¥29.64B 4.37B USD | CN¥17.88M 2.64M USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥29.64B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥63.15 9.32 USD |
-2.82
|
CN¥29.42B 4.34B USD | CN¥6.98M 1.03M USD | CN¥63.01 9.3 USD | CN¥64.88 9.57 USD | CN¥29.42B 4.34B USD | 11.89 | CN¥5.31 0.78 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.36 4.63 USD |
+0.35
|
CN¥27.84B 4.11B USD | CN¥3.50M 516.72K USD | CN¥30.96 4.57 USD | CN¥31.49 4.65 USD | CN¥27.84B 4.11B USD | 14.19 | CN¥2.21 0.33 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.00 13.43 USD |
-2.39
|
CN¥27.54B 4.06B USD | CN¥1.82M 267.82K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥27.54B 4.06B USD | 23.94 | CN¥3.80 0.56 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.37 3.74 USD |
-0.31
|
CN¥25.43B 3.75B USD | CN¥4.16M 613.65K USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.43B 3.75B USD | 19.82 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.19 2.24 USD |
-1.87
|
CN¥25.38B 3.74B USD | CN¥5.85M 863.3K USD | CN¥15.12 2.23 USD | CN¥15.55 2.29 USD | CN¥25.38B 3.74B USD | 18.52 | CN¥0.82 0.12 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.18 1.94 USD |
-1.35
|
CN¥24.06B 3.55B USD | CN¥3.94M 581.73K USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.06B 3.55B USD | 28.04 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.74 3.65 USD |
-2.14
|
CN¥23.91B 3.53B USD | CN¥8.16M 1.2M USD | CN¥24.70 3.64 USD | CN¥25.28 3.73 USD | CN¥23.91B 3.53B USD | 618.50 | CN¥0.04 0.005 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥51.81 7.64 USD |
+2.37
|
CN¥21.80B 3.22B USD | CN¥7.06M 1.04M USD | CN¥50.03 7.38 USD | CN¥52.27 7.71 USD | CN¥21.80B 3.22B USD | 49.34 | CN¥1.05 0.15 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.45 1.69 USD |
-2.64
|
CN¥21.11B 3.11B USD | CN¥10.97M 1.62M USD | CN¥11.43 1.69 USD | CN¥11.69 1.72 USD | CN¥21.11B 3.11B USD | 25.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.40 18.06 USD |
-1.53
|
CN¥20.10B 2.97B USD | CN¥1.04M 153.53K USD | CN¥121.00 17.85 USD | CN¥125.51 18.52 USD | CN¥20.10B 2.97B USD | 470.76 | CN¥0.26 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.64 2.46 USD |
-1.42
|
CN¥19.90B 2.94B USD | CN¥5.72M 843.67K USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥19.90B 2.94B USD | 7.11 | CN¥2.34 0.35 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.96 2.8 USD |
-1.86
|
CN¥19.26B 2.84B USD | CN¥3.26M 481.68K USD | CN¥18.95 2.8 USD | CN¥19.40 2.86 USD | CN¥19.26B 2.84B USD | 17.88 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.84 0.71 USD |
-3.39
|
CN¥18.94B 2.8B USD | CN¥54.24M 8M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥18.94B 2.8B USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.28 3.29 USD |
+1.23
|
CN¥18.94B 2.79B USD | CN¥13.94M 2.06M USD | CN¥21.72 3.2 USD | CN¥22.53 3.32 USD | CN¥18.94B 2.79B USD | 63.65 | CN¥0.35 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥20.60 3.04 USD |
-2.6
|
CN¥18.19B 2.68B USD | CN¥12.15M 1.79M USD | CN¥20.49 3.02 USD | CN¥21.25 3.14 USD | CN¥18.19B 2.68B USD | 206.00 | CN¥0.10 0.01 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.68 2.9 USD |
-1.65
|
CN¥18.13B 2.68B USD | CN¥2.78M 410.86K USD | CN¥19.63 2.9 USD | CN¥20.15 2.97 USD | CN¥18.13B 2.68B USD | 16.96 | CN¥1.16 0.17 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.19 1.65 USD |
-2.86
|
CN¥17.90B 2.64B USD | CN¥23.08M 3.41M USD | CN¥11.13 1.64 USD | CN¥11.49 1.7 USD | CN¥17.90B 2.64B USD | 62.16 | CN¥0.18 0.03 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.27 2.25 USD |
-2.3
|
CN¥17.69B 2.61B USD | CN¥3.40M 501.61K USD | CN¥15.21 2.24 USD | CN¥15.62 2.3 USD | CN¥17.69B 2.61B USD | 19.57 | CN¥0.78 0.12 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.02 6.05 USD |
-1.49
|
CN¥16.98B 2.51B USD | CN¥1.07M 158.26K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥16.98B 2.51B USD | 25.96 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.70 4.09 USD |
-1.77
|
CN¥16.13B 2.38B USD | CN¥1.46M 215.79K USD | CN¥27.65 4.08 USD | CN¥28.38 4.19 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
-3.62
|
CN¥15.25B 2.25B USD | CN¥24.85M 3.67M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.47 4.94 USD |
-1.59
|
CN¥15.12B 2.23B USD | CN¥4.60M 678.22K USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.12B 2.23B USD | 76.06 | CN¥0.44 0.06 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.68 4.23 USD |
-0.21
|
CN¥14.61B 2.16B USD | CN¥12.16M 1.79M USD | CN¥28.22 4.16 USD | CN¥28.89 4.26 USD | CN¥14.61B 2.16B USD | 71.70 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.64 4.82 USD |
-3.26
|
CN¥13.65B 2.01B USD | CN¥3.08M 454.05K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.65B 2.01B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.26 1.37 USD |
-2.53
|
CN¥13.59B 2B USD | CN¥1.56M 229.46K USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥13.59B 2B USD | 35.61 | CN¥0.26 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥84.42 12.46 USD |
-0.82
|
CN¥13.45B 1.98B USD | CN¥1.97M 290.45K USD | CN¥83.88 12.38 USD | CN¥86.00 12.69 USD | CN¥13.45B 1.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.35 2.41 USD |
-2.1
|
CN¥13.06B 1.93B USD | CN¥2.33M 343.59K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.06B 1.93B USD | 22.09 | CN¥0.74 0.11 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.95 5.3 USD |
+0.2
|
CN¥12.85B 1.9B USD | CN¥2.85M 420.52K USD | CN¥35.57 5.25 USD | CN¥36.18 5.34 USD | CN¥12.85B 1.9B USD | 16.95 | CN¥2.12 0.31 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥12.80B 1.89B USD | CN¥5.12M 754.85K USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥12.80B 1.89B USD | 163.71 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥12.80B 1.89B USD | CN¥4.14M 611.03K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥12.80B 1.89B USD | 18.23 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.22 3.28 USD |
-1.94
|
CN¥12.37B 1.82B USD | CN¥942.49K 139.06K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.37B 1.82B USD | 11.27 | CN¥1.97 0.29 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.87 1.46 USD |
-2.08
|
CN¥12.01B 1.77B USD | CN¥3.88M 572.29K USD | CN¥9.86 1.45 USD | CN¥10.07 1.49 USD | CN¥12.01B 1.77B USD | 34.03 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.67 1.87 USD |
-2.47
|
CN¥11.76B 1.74B USD | CN¥3.27M 483.05K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥11.76B 1.74B USD | 45.25 | CN¥0.28 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.59 0.97 USD |
0
|
CN¥11.60B 1.71B USD | CN¥11.09M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.96 2.95 USD |
-1.63
|
CN¥11.42B 1.68B USD | CN¥713.93K 105.34K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.58 3.18 USD |
-1.1
|
CN¥11.30B 1.67B USD | CN¥2.80M 412.48K USD | CN¥21.28 3.14 USD | CN¥21.87 3.23 USD | CN¥11.30B 1.67B USD | 26.64 | CN¥0.81 0.12 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.71 1.73 USD |
-1.76
|
CN¥11.13B 1.64B USD | CN¥2.08M 307.04K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥11.13B 1.64B USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.26 6.09 USD |
+2.33
|
CN¥10.89B 1.61B USD | CN¥3.11M 458.94K USD | CN¥39.62 5.85 USD | CN¥41.87 6.18 USD | CN¥10.89B 1.61B USD | 69.93 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥10.85B 1.6B USD | CN¥14.27M 2.11M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.85B 1.6B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.18 1.8 USD |
-0.73
|
CN¥10.49B 1.55B USD | CN¥5.19M 765.71K USD | CN¥12.10 1.79 USD | CN¥12.37 1.83 USD | CN¥10.49B 1.55B USD | 13.23 | CN¥0.92 0.14 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.74 2.91 USD |
-3.38
|
CN¥10.38B 1.53B USD | CN¥1.66M 244.65K USD | CN¥19.71 2.91 USD | CN¥20.48 3.02 USD | CN¥10.38B 1.53B USD | 20.56 | CN¥0.96 0.14 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥16.46 2.43 USD |
-1.08
|
CN¥10.29B 1.52B USD | CN¥6.85M 1.01M USD | CN¥16.38 2.42 USD | CN¥16.71 2.47 USD | CN¥10.29B 1.52B USD | 78.38 | CN¥0.21 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.29 6.39 USD |
-3.48
|
CN¥10.21B 1.51B USD | CN¥757.85K 111.82K USD | CN¥43.16 6.37 USD | CN¥44.50 6.57 USD | CN¥10.21B 1.51B USD | 23.02 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥10.18B 1.5B USD | CN¥2.52M 371.32K USD | CN¥12.33 1.82 USD | CN¥12.53 1.85 USD | CN¥10.18B 1.5B USD | 49.39 | CN¥0.25 0.04 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.52 3.03 USD |
-6.17
|
CN¥9.80B 1.45B USD | CN¥17.41M 2.57M USD | CN¥20.40 3.01 USD | CN¥21.50 3.17 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.88 1.61 USD |
-2.16
|
CN¥9.74B 1.44B USD | CN¥3.65M 538.98K USD | CN¥10.87 1.6 USD | CN¥11.18 1.65 USD | CN¥9.74B 1.44B USD | 20.92 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.06 1.93 USD |
-2.46
|
CN¥9.16B 1.35B USD | CN¥4.78M 704.83K USD | CN¥13.02 1.92 USD | CN¥13.33 1.97 USD | CN¥9.16B 1.35B USD | 13.89 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.03 0.45 USD |
-2.27
|
CN¥9.10B 1.34B USD | CN¥11.42M 1.69M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥9.10B 1.34B USD | 303.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.12 2.82 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥11.29M 1.67M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥8.90B 1.31B USD | CN¥6.28M 926.55K USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥8.90B 1.31B USD | 20.60 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.83 0.57 USD |
-2.54
|
CN¥8.57B 1.27B USD | CN¥10.38M 1.53M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.21 1.8 USD |
-2.16
|
CN¥8.51B 1.26B USD | CN¥1.65M 243.69K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥8.51B 1.26B USD | 31.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.54 1.26 USD |
-0.23
|
CN¥8.45B 1.25B USD | CN¥9.04M 1.33M USD | CN¥8.44 1.25 USD | CN¥8.62 1.27 USD | CN¥8.45B 1.25B USD | 21.35 | CN¥0.40 0.06 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.73 2.47 USD |
+1.52
|
CN¥8.44B 1.24B USD | CN¥4.50M 664.15K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.44B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥8.40B 1.24B USD | CN¥7.39M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥8.40B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.78 1.59 USD |
-1.73
|
CN¥8.26B 1.22B USD | CN¥2.95M 434.82K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.26B 1.22B USD | 39.92 | CN¥0.27 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.30 2.26 USD |
-1.86
|
CN¥8.24B 1.22B USD | CN¥8.78M 1.3M USD | CN¥15.26 2.25 USD | CN¥15.71 2.32 USD | CN¥8.24B 1.22B USD | 1530.00 | CN¥0.01 0.001 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.75 2.77 USD |
-3
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.39K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥7.97B 1.18B USD | 45.73 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.17 2.09 USD |
-2.75
|
CN¥7.89B 1.16B USD | CN¥2.51M 370.83K USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥7.89B 1.16B USD | 64.40 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.95 1.91 USD |
+1.41
|
CN¥7.51B 1.11B USD | CN¥5.29M 780.52K USD | CN¥12.49 1.84 USD | CN¥13.11 1.93 USD | CN¥7.51B 1.11B USD | 21.58 | CN¥0.60 0.09 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥13.76 2.03 USD |
-0.72
|
CN¥7.48B 1.1B USD | CN¥5.82M 857.99K USD | CN¥13.57 2 USD | CN¥13.86 2.05 USD | CN¥7.48B 1.1B USD | 57.33 | CN¥0.24 0.04 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.69 1.87 USD |
-2.23
|
CN¥7.46B 1.1B USD | CN¥721.21K 106.41K USD | CN¥12.68 1.87 USD | CN¥12.99 1.92 USD | CN¥7.46B 1.1B USD | 16.48 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥7.41B 1.09B USD | CN¥15.50M 2.29M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥7.41B 1.09B USD | CN¥5.12M 755.2K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥7.41B 1.09B USD | 22.26 | CN¥0.26 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.96 1.76 USD |
-5
|
CN¥7.32B 1.08B USD | CN¥6.88M 1.01M USD | CN¥11.96 1.76 USD | CN¥12.18 1.8 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥31.02 4.58 USD |
-2.97
|
CN¥7.25B 1.07B USD | CN¥2.41M 355.12K USD | CN¥30.90 4.56 USD | CN¥32.17 4.75 USD | CN¥7.25B 1.07B USD | 34.08 | CN¥0.91 0.13 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥7.20B 1.06B USD | CN¥6.26M 923.47K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥7.20B 1.06B USD | 19.76 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.64 8.65 USD |
-2.1
|
CN¥7.13B 1.05B USD | CN¥394.58K 58.22K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.13B 1.05B USD | 45.45 | CN¥1.29 0.19 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥7.11B 1.05B USD | CN¥2.10M 309.29K USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.97 2.21 USD |
-3.1
|
CN¥6.96B 1.03B USD | CN¥1.63M 240.3K USD | CN¥14.92 2.2 USD | CN¥15.49 2.29 USD | CN¥6.96B 1.03B USD | 17.40 | CN¥0.86 0.13 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥6.89B 1.02B USD | CN¥16.94M 2.5M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.62 1.86 USD |
+4.2
|
CN¥6.86B 1.01B USD | CN¥15.97M 2.36M USD | CN¥11.92 1.76 USD | CN¥12.65 1.87 USD | CN¥6.86B 1.01B USD | 30.04 | CN¥0.42 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥6.77B 998.4M USD | CN¥10.91M 1.61M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.77B 998.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥6.77B 998.27M USD | CN¥51.47M 7.59M USD | CN¥1.94 0.29 USD | CN¥2.04 0.3 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.13 2.82 USD |
-2
|
CN¥6.66B 982.19M USD | CN¥2.12M 313.09K USD | CN¥18.98 2.8 USD | CN¥19.99 2.95 USD | CN¥6.66B 982.19M USD | 68.32 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.32 1.67 USD |
-1.65
|
CN¥6.64B 979.27M USD | CN¥2.65M 390.32K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥6.64B 979.27M USD | 31.44 | CN¥0.36 0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥6.63B 978.76M USD | CN¥5.13M 757.3K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥6.63B 978.76M USD | 24.21 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.81 1 USD |
-3.68
|
CN¥6.63B 977.6M USD | CN¥4.58M 676.48K USD | CN¥6.79 1 USD | CN¥7.04 1.04 USD | CN¥6.63B 977.6M USD | 97.28 | CN¥0.07 0.01 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.56 1.73 USD |
-0.22
|
HK$7.55B 964.98M USD | HK$67.27K 8.6K USD | HK$13.51 1.73 USD | HK$13.59 1.74 USD | HK$7.55B 964.98M USD | 5.94 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.55 2.44 USD |
-2.82
|
CN¥6.46B 952.6M USD | CN¥6.47M 955.25K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥6.46B 952.6M USD | 18.59 | CN¥0.89 0.13 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥6.40B 943.74M USD | CN¥15.25M 2.25M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-0.22
|
CN¥6.32B 932.79M USD | CN¥4.92M 725.34K USD | CN¥4.37 0.64 USD | CN¥4.45 0.66 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.74 1.58 USD |
-2.63
|
CN¥6.29B 927.98M USD | CN¥2.63M 388.46K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.29B 927.98M USD | 22.37 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}