Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (232)
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (232)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.82 31.68 USD |
-0.65
|
$276.22B 38.41B USD | $751.7K 104.52K USD | $227.66 31.65 USD | $229.96 31.97 USD | $276.22B 38.41B USD | 24.78 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.04 1.67 USD |
-0.58
|
$112.28B 15.61B USD | $14.28M 1.99M USD | $12.03 1.67 USD | $12.14 1.69 USD | $112.28B 15.61B USD | 30.10 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.15 7.67 USD |
-0.24
|
$98.4B 13.68B USD | $1.08M 150.02K USD | $55.08 7.66 USD | $55.45 7.71 USD | $98.4B 13.68B USD | 19.76 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.52 5.77 USD |
+0.68
|
$72.83B 10.13B USD | $3.07M 426.9K USD | $41.45 5.76 USD | $41.99 5.84 USD | $72.83B 10.13B USD | 20.45 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
0
|
$66.2B 9.2B USD | $3.38M 469.89K USD | $21.49 2.99 USD | $21.65 3.01 USD | $66.2B 9.2B USD | 9.61 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.22 4.9 USD |
+0.28
|
$56.28B 7.83B USD | $2.72M 378.03K USD | $35.01 4.87 USD | $35.59 4.95 USD | $56.28B 7.83B USD | 22.57 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.73 6.78 USD |
-0.18
|
$54.33B 7.55B USD | $2.81M 391.28K USD | $48.13 6.69 USD | $49.75 6.92 USD | $54.33B 7.55B USD | 90.24 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.94 23.91 USD |
-0.08
|
$52.03B 7.23B USD | $400.68K 55.71K USD | $171.36 23.83 USD | $172.55 23.99 USD | $52.03B 7.23B USD | 27.68 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.04 4.32 USD |
+0.06
|
$51.82B 7.21B USD | $1.75M 242.96K USD | $30.92 4.3 USD | $31.12 4.33 USD | $51.82B 7.21B USD | 15.83 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.67 5.93 USD |
+0.35
|
$47.79B 6.64B USD | $1.37M 190.34K USD | $42.44 5.9 USD | $44.2 6.15 USD | $47.79B 6.64B USD | 137.64 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.44 8.13 USD |
+0.02
|
$45.92B 6.38B USD | $1.31M 182.58K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.92B 6.38B USD | 24.97 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.06 2.65 USD |
-0.73
|
$45.63B 6.34B USD | $5.36M 745.47K USD | $19.06 2.65 USD | $19.28 2.68 USD | $45.63B 6.34B USD | 173.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.29
|
$45.14B 6.28B USD | $4.2M 584.36K USD | $6.8 0.95 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.64 6.76 USD |
-19.59
|
$44.7B 6.22B USD | $46.89M 6.52M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.7B 6.22B USD | 0 | -$0.2 -0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.24 14.22 USD |
-0.83
|
$41.71B 5.8B USD | $796K 110.68K USD | $102.22 14.21 USD | $103.79 14.43 USD | $41.71B 5.8B USD | 18.72 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.72 6.91 USD |
+0.24
|
$40.91B 5.69B USD | $2.06M 286.67K USD | $49.38 6.87 USD | $50.04 6.96 USD | $40.91B 5.69B USD | 127.48 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.56 3.28 USD |
-1.01
|
$39.11B 5.44B USD | $7.2M 1M USD | $23.51 3.27 USD | $23.94 3.33 USD | $39.11B 5.44B USD | 22.43 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.57 4.95 USD |
+0.65
|
$35.66B 4.96B USD | $1.98M 274.97K USD | $35.25 4.9 USD | $35.78 4.97 USD | $35.66B 4.96B USD | 20.09 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.4 7.29 USD |
+0.04
|
$33.74B 4.69B USD | $1.24M 172.3K USD | $52.13 7.25 USD | $52.51 7.3 USD | $33.74B 4.69B USD | 20.62 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.11 5.02 USD |
+1.38
|
$30.15B 4.19B USD | $5.94M 825.34K USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.15B 4.19B USD | 15.70 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $84.77 11.79 USD |
-0.42
|
$30.09B 4.18B USD | $966.54K 134.39K USD | $84.48 11.75 USD | $85.7 11.92 USD | $30.09B 4.18B USD | 30.06 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.58 2.17 USD |
-0.13
|
$28.47B 3.96B USD | $2.05M 285.42K USD | $15.54 2.16 USD | $15.67 2.18 USD | $28.47B 3.96B USD | 25.12 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.7 3.85 USD |
-0.68
|
$25.52B 3.55B USD | $2.25M 312.62K USD | $27.6 3.84 USD | $28.19 3.92 USD | $25.52B 3.55B USD | 20.98 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.79 3.59 USD |
-7.86
|
$24.93B 3.47B USD | $31.37M 4.36M USD | $25.59 3.56 USD | $27 3.75 USD | $24.93B 3.47B USD | 429.83 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.04 1.81 USD |
-1.73
|
$24.52B 3.41B USD | $17.42M 2.42M USD | $13.02 1.81 USD | $13.34 1.85 USD | $24.52B 3.41B USD | 163.00 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.85 5.82 USD |
-3.08
|
$24.37B 3.39B USD | $4.07M 565.43K USD | $41.3 5.74 USD | $43 5.98 USD | $24.37B 3.39B USD | 31.94 | $1.31 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.48 7.85 USD |
+0.14
|
$23.76B 3.3B USD | $2.27M 315.17K USD | $56.21 7.82 USD | $57.25 7.96 USD | $23.76B 3.3B USD | 58.22 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.08 1.96 USD |
-0.49
|
$23.52B 3.27B USD | $2.39M 331.66K USD | $14.06 1.95 USD | $14.19 1.97 USD | $23.52B 3.27B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.92 6.94 USD |
-2.46
|
$22.55B 3.14B USD | $5.28M 734.75K USD | $49.2 6.84 USD | $51.29 7.13 USD | $22.55B 3.14B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.17 2.94 USD |
-0.61
|
$21.51B 2.99B USD | $2.7M 375.13K USD | $21.15 2.94 USD | $21.37 2.97 USD | $21.51B 2.99B USD | 18.09 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.49 6.74 USD |
-1
|
$20.28B 2.82B USD | $1.32M 183.02K USD | $48.3 6.72 USD | $48.97 6.81 USD | $20.28B 2.82B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.03 1.26 USD |
-0.77
|
$19.98B 2.78B USD | $9.32M 1.3M USD | $9 1.25 USD | $9.14 1.27 USD | $19.98B 2.78B USD | 225.75 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.31 2.27 USD |
-1.03
|
$19.51B 2.71B USD | $2.37M 329.6K USD | $16.31 2.27 USD | $16.5 2.29 USD | $19.51B 2.71B USD | 10.00 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.98 0.69 USD |
-0.8
|
$19.49B 2.71B USD | $12.58M 1.75M USD | $4.97 0.69 USD | $5.04 0.7 USD | $19.49B 2.71B USD | 71.14 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.71 6.22 USD |
-0.04
|
$18.94B 2.63B USD | $656.5K 91.28K USD | $44.52 6.19 USD | $44.94 6.25 USD | $18.94B 2.63B USD | 52.60 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.13 2.52 USD |
-1.15
|
$17.23B 2.4B USD | $4.81M 668.59K USD | $18.08 2.51 USD | $18.44 2.56 USD | $17.23B 2.4B USD | 24.17 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.99 5 USD |
-0.06
|
$17.07B 2.37B USD | $706.9K 98.29K USD | $35.95 5 USD | $36.1 5.02 USD | $17.07B 2.37B USD | 9.37 | $3.84 0.53 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.61 1.48 USD |
-1.4
|
$16.97B 2.36B USD | $10.45M 1.45M USD | $10.58 1.47 USD | $10.8 1.5 USD | $16.97B 2.36B USD | 132.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
0
|
$16.67B 2.32B USD | $1.3M 180.45K USD | $20.88 2.9 USD | $21.13 2.94 USD | $16.67B 2.32B USD | 22.45 | $0.93 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.61 1.89 USD |
-0.66
|
$16.56B 2.3B USD | $6.58M 914.95K USD | $13.56 1.89 USD | $13.76 1.91 USD | $16.56B 2.3B USD | 41.24 | $0.33 0.05 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.01 1.95 USD |
-0.64
|
$16.38B 2.28B USD | $1.81M 251.78K USD | $13.98 1.94 USD | $14.1 1.96 USD | $16.38B 2.28B USD | 15.74 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.43 2.01 USD |
-1.57
|
$16.12B 2.24B USD | $5.41M 752.24K USD | $14.39 2 USD | $14.66 2.04 USD | $16.12B 2.24B USD | 96.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.96 1.66 USD |
-1.08
|
$16.01B 2.23B USD | $1.68M 234.03K USD | $11.9 1.65 USD | $12.1 1.68 USD | $16.01B 2.23B USD | 27.18 | $0.44 0.06 USD | |
| STAIDSON 300204.SZ | $33.08 4.6 USD |
-4.92
|
$15.8B 2.2B USD | $19.29M 2.68M USD | $32.08 4.46 USD | $35.55 4.94 USD | $15.8B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.46 2.29 USD |
-0.42
|
$15.28B 2.12B USD | $3.01M 419.07K USD | $16.4 2.28 USD | $16.79 2.33 USD | $15.28B 2.12B USD | 82.29 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.48 3.26 USD |
+0.47
|
$15.17B 2.11B USD | $1.91M 265.57K USD | $23.25 3.23 USD | $23.48 3.26 USD | $15.17B 2.11B USD | 9.58 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.5 4.94 USD |
-0.42
|
$14.7B 2.04B USD | $528.5K 73.48K USD | $35.35 4.92 USD | $35.78 4.97 USD | $14.7B 2.04B USD | 36.97 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.45 2.29 USD |
-9.46
|
$14.53B 2.02B USD | $73.54M 10.22M USD | $15.95 2.22 USD | $18.05 2.51 USD | $14.53B 2.02B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.43 1.17 USD |
-0.24
|
$14.1B 1.96B USD | $4.38M 609.41K USD | $8.4 1.17 USD | $8.51 1.18 USD | $14.1B 1.96B USD | 20.56 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.93 4.3 USD |
-0.55
|
$13.38B 1.86B USD | $467.1K 64.95K USD | $30.85 4.29 USD | $31.2 4.34 USD | $13.38B 1.86B USD | 257.75 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.84 2.06 USD |
-0.07
|
$13.3B 1.85B USD | $959.48K 133.41K USD | $14.81 2.06 USD | $14.93 2.08 USD | $13.3B 1.85B USD | 24.73 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
0
|
$13B 1.81B USD | $893.6K 124.25K USD | $25.72 3.58 USD | $25.88 3.6 USD | $13B 1.81B USD | 33.49 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.39 1.58 USD |
-0.32
|
$14.13B 1.81B USD | $30.1K 3.85K USD | $12.3 1.57 USD | $12.47 1.59 USD | $14.13B 1.81B USD | 10.86 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.94 3.47 USD |
-0.52
|
$12.91B 1.79B USD | $666.5K 92.67K USD | $24.94 3.47 USD | $25.11 3.49 USD | $12.91B 1.79B USD | 23.98 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.88 2.07 USD |
-1.19
|
$12.67B 1.76B USD | $27.25M 3.79M USD | $14.78 2.06 USD | $15.4 2.14 USD | $12.67B 1.76B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.46 7.16 USD |
-0.56
|
$12.63B 1.76B USD | $1.03M 143.37K USD | $51.3 7.13 USD | $51.88 7.21 USD | $12.63B 1.76B USD | 28.12 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.49 2.99 USD |
-1.01
|
$12.13B 1.69B USD | $1.35M 187.65K USD | $21.41 2.98 USD | $21.77 3.03 USD | $12.13B 1.69B USD | 37.70 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.6 2.03 USD |
+0.69
|
$12.04B 1.67B USD | $9.59M 1.33M USD | $14.53 2.02 USD | $15.13 2.1 USD | $12.04B 1.67B USD | 81.11 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.99 2.36 USD |
-1.34
|
$11.92B 1.66B USD | $4.28M 595.54K USD | $16.95 2.36 USD | $17.27 2.4 USD | $11.92B 1.66B USD | 21.50 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.04 3.06 USD |
+0.64
|
$11.71B 1.63B USD | $643.5K 89.47K USD | $21.88 3.04 USD | $22.14 3.08 USD | $11.71B 1.63B USD | 20.79 | $1.06 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.29 1.85 USD |
-0.45
|
$11.44B 1.59B USD | $2.04M 284.16K USD | $13.24 1.84 USD | $13.38 1.86 USD | $11.44B 1.59B USD | 16.01 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
-0.2
|
$11.44B 1.59B USD | $8M 1.11M USD | $5.08 0.71 USD | $5.18 0.72 USD | $11.44B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| CHASE SUN PHARM 300026.SZ | $3.71 0.52 USD |
-0.8
|
$11.15B 1.55B USD | $12.52M 1.74M USD | $3.68 0.51 USD | $3.77 0.52 USD | $11.15B 1.55B USD | 371.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.62 2.87 USD |
-0.39
|
$10.84B 1.51B USD | $4.26M 592.16K USD | $20.41 2.84 USD | $21.09 2.93 USD | $10.84B 1.51B USD | 18.74 | $1.1 0.15 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.33 1.16 USD |
-2.46
|
$10.66B 1.48B USD | $35.46M 4.93M USD | $8.2 1.14 USD | $8.54 1.19 USD | $10.66B 1.48B USD | 25.24 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
0
|
$10.57B 1.47B USD | $803.6K 111.74K USD | $20.1 2.79 USD | $20.29 2.82 USD | $10.57B 1.47B USD | 33.63 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.94 2.91 USD |
-0.33
|
$10.08B 1.4B USD | $846.39K 117.68K USD | $20.9 2.91 USD | $21.13 2.94 USD | $10.08B 1.4B USD | 18.86 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.99 1.39 USD |
-0.5
|
$9.8B 1.36B USD | $2.28M 317.44K USD | $9.97 1.39 USD | $10.07 1.4 USD | $9.8B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.52 2.3 USD |
-1.37
|
$9.67B 1.35B USD | $3.95M 549.42K USD | $16.48 2.29 USD | $16.98 2.36 USD | $9.67B 1.35B USD | 275.33 | $0.06 0.008 USD | |
| TOFFLON 300171.SZ | $12.58 1.75 USD |
-2.02
|
$9.63B 1.34B USD | $4.26M 592.23K USD | $12.57 1.75 USD | $12.86 1.79 USD | $9.63B 1.34B USD | 62.89 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.01 6.54 USD |
-0.95
|
$9.47B 1.32B USD | $3.52M 490.02K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.47B 1.32B USD | 51.65 | $0.91 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.67 2.18 USD |
-0.06
|
$9.15B 1.27B USD | $789.72K 109.8K USD | $15.6 2.17 USD | $15.71 2.18 USD | $9.15B 1.27B USD | 31.33 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.55 2.72 USD |
-0.86
|
$9.11B 1.27B USD | $2.64M 366.81K USD | $19.45 2.7 USD | $19.76 2.75 USD | $9.11B 1.27B USD | 27.53 | $0.71 0.1 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.19 1.28 USD |
-0.22
|
$9.09B 1.26B USD | $2.05M 285.01K USD | $9.17 1.28 USD | $9.23 1.28 USD | $9.09B 1.26B USD | 23.56 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.42 1.03 USD |
-1.2
|
$9.02B 1.25B USD | $3.3M 458.95K USD | $7.4 1.03 USD | $7.5 1.04 USD | $9.02B 1.25B USD | 57.07 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.49 0.76 USD |
-1.61
|
$8.89B 1.24B USD | $3.84M 534.27K USD | $5.48 0.76 USD | $5.63 0.78 USD | $8.89B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.07 1.96 USD |
-0.92
|
$8.79B 1.22B USD | $3.15M 437.36K USD | $14.04 1.95 USD | $14.25 1.98 USD | $8.79B 1.22B USD | 0 | -$0.65 -0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5 0.7 USD |
-0.6
|
$8.64B 1.2B USD | $2.99M 415.93K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.64B 1.2B USD | 29.41 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.07 1.82 USD |
-1.36
|
$8.61B 1.2B USD | $11.84M 1.65M USD | $12.93 1.8 USD | $13.45 1.87 USD | $8.61B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.79 2.2 USD |
-0.5
|
$8.61B 1.2B USD | $2.4M 334.32K USD | $15.73 2.19 USD | $15.99 2.22 USD | $8.61B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.81 2.06 USD |
-1
|
$8.47B 1.18B USD | $3.34M 464.17K USD | $14.76 2.05 USD | $15.03 2.09 USD | $8.47B 1.18B USD | 23.88 | $0.62 0.09 USD | |
| FURUI 300049.SZ | $31.78 4.42 USD |
-0.69
|
$8.46B 1.18B USD | $1.02M 141.96K USD | $31.71 4.41 USD | $32.15 4.47 USD | $8.46B 1.18B USD | 85.89 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.34 1.99 USD |
-0.14
|
$8.43B 1.17B USD | $769.3K 106.97K USD | $14.27 1.98 USD | $14.41 2 USD | $8.43B 1.17B USD | 15.93 | $0.9 0.13 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
0
|
$8.27B 1.15B USD | $798.7K 111.05K USD | $21.02 2.92 USD | $21.2 2.95 USD | $8.27B 1.15B USD | 29.73 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.83 0.81 USD |
-0.85
|
$8.18B 1.14B USD | $4.21M 585.39K USD | $5.81 0.81 USD | $5.9 0.82 USD | $8.18B 1.14B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.25 0.73 USD |
-1.13
|
$8.13B 1.13B USD | $11.84M 1.65M USD | $5.24 0.73 USD | $5.34 0.74 USD | $8.13B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.07 3.21 USD |
-1.03
|
$8.03B 1.12B USD | $946.22K 131.57K USD | $22.98 3.2 USD | $23.35 3.25 USD | $8.03B 1.12B USD | 79.55 | $0.29 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.39 1.86 USD |
+1.06
|
$7.88B 1.1B USD | $1.45M 201.16K USD | $13.18 1.83 USD | $13.43 1.87 USD | $7.88B 1.1B USD | 16.13 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.7 2.18 USD |
-0.63
|
$7.85B 1.09B USD | $2.55M 354.57K USD | $15.66 2.18 USD | $15.85 2.2 USD | $7.85B 1.09B USD | 16.70 | $0.94 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.71 8.16 USD |
-1.42
|
$7.81B 1.09B USD | $999.1K 138.92K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.81B 1.09B USD | 28.36 | $2.07 0.29 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.29 0.32 USD |
-1.29
|
$7.76B 1.08B USD | $11.16M 1.55M USD | $2.29 0.32 USD | $2.32 0.32 USD | $7.76B 1.08B USD | 76.33 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.19 1.97 USD |
+1.94
|
$7.71B 1.07B USD | $9.15M 1.27M USD | $13.9 1.93 USD | $14.37 2 USD | $7.71B 1.07B USD | 25.80 | $0.55 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.87 1.23 USD |
-0.22
|
$7.59B 1.06B USD | $5.44M 756.83K USD | $8.81 1.22 USD | $8.95 1.24 USD | $7.59B 1.06B USD | 40.31 | $0.22 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $62.23 8.65 USD |
-0.48
|
$7.57B 1.05B USD | $250.79K 34.87K USD | $62.06 8.63 USD | $62.78 8.73 USD | $7.57B 1.05B USD | 77.78 | $0.8 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.83 0.81 USD |
-2.02
|
$7.56B 1.05B USD | $17.25M 2.4M USD | $5.77 0.8 USD | $5.97 0.83 USD | $7.56B 1.05B USD | 0 | -$1.22 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.39 0.75 USD |
-0.19
|
$7.55B 1.05B USD | $2.86M 397.96K USD | $5.37 0.75 USD | $5.41 0.75 USD | $7.55B 1.05B USD | 15.85 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.45 3.54 USD |
-9.98
|
$7.5B 1.04B USD | $43.09M 5.99M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.50 | $0.1 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.19 0.72 USD |
-1.14
|
$7.41B 1.03B USD | $3.91M 543.45K USD | $5.18 0.72 USD | $5.26 0.73 USD | $7.41B 1.03B USD | 18.53 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.19 1 USD |
-1.37
|
$7.39B 1.03B USD | $4.51M 626.5K USD | $7.18 1 USD | $7.31 1.02 USD | $7.39B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-1.03
|
$7.03B 977.64M USD | $1.6M 222.33K USD | $11.47 1.59 USD | $11.62 1.62 USD | $7.03B 977.64M USD | 229.59 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}