Ergebnisseite 3 für Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (233)
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.88 2.21 USD |
-0.13
|
$2.54B 353.28M USD | $4.49M 624.43K USD | $15.45 2.15 USD | $15.98 2.22 USD | $2.54B 353.28M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.85 1.37 USD |
+4.79
|
$2.45B 340.09M USD | $22.58M 3.14M USD | $9.31 1.29 USD | $9.93 1.38 USD | $2.45B 340.09M USD | 70.35 | $0.14 0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.87 0.54 USD |
+1.04
|
$2.41B 335.62M USD | $22.59M 3.14M USD | $3.78 0.53 USD | $3.91 0.54 USD | $2.41B 335.62M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.03 2.09 USD |
+3.8
|
$2.4B 334.37M USD | $5.61M 780.12K USD | $14.2 1.97 USD | $15.25 2.12 USD | $2.4B 334.37M USD | 46.96 | $0.32 0.04 USD | |
| HONZ PHARM 300086.SZ | $5.19 0.72 USD |
+2.57
|
$2.36B 328.43M USD | $18.79M 2.61M USD | $5.03 0.7 USD | $5.22 0.73 USD | $2.36B 328.43M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.17 2.25 USD |
+1.95
|
$2.34B 325.54M USD | $4.14M 576.28K USD | $15.58 2.17 USD | $16.23 2.26 USD | $2.34B 325.54M USD | 0 | -$1.27 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
+1.44
|
$2.32B 322.59M USD | $3.67M 510.48K USD | $6.89 0.96 USD | $7.06 0.98 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| Tellgen Corporation 300642.SZ | $14.19 1.97 USD |
+2.9
|
$2.31B 321.65M USD | $2.54M 352.89K USD | $13.7 1.9 USD | $14.19 1.97 USD | $2.31B 321.65M USD | 59.12 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.02 2.64 USD |
+1.71
|
$2.31B 320.52M USD | $1.43M 198.68K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.31B 320.52M USD | 190.19 | $0.1 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.57 1.33 USD |
-0.31
|
$2.29B 318.65M USD | $6.98M 971.19K USD | $9.54 1.33 USD | $9.74 1.35 USD | $2.29B 318.65M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.24 3.93 USD |
+1.04
|
$2.26B 314.13M USD | $9.01M 1.25M USD | $26.71 3.71 USD | $29.49 4.1 USD | $2.26B 314.13M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.94 1.52 USD |
+2.43
|
$2.25B 312.45M USD | $3.79M 527.34K USD | $10.63 1.48 USD | $10.96 1.52 USD | $2.25B 312.45M USD | 182.33 | $0.06 0.008 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9 1.25 USD |
+1.35
|
$2.2B 305.47M USD | $6.97M 968.47K USD | $8.66 1.2 USD | $9.09 1.26 USD | $2.2B 305.47M USD | 47.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.12 0.29 USD |
+0.47
|
$2.18B 303.49M USD | $11.85M 1.65M USD | $2.09 0.29 USD | $2.14 0.3 USD | $2.18B 303.49M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.13 0.85 USD |
+3.03
|
$2.14B 298.19M USD | $5.66M 786.75K USD | $5.91 0.82 USD | $6.13 0.85 USD | $2.14B 298.19M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.16 1 USD |
+1.27
|
$2.14B 297.77M USD | $4.95M 688.45K USD | $7.02 0.98 USD | $7.22 1 USD | $2.14B 297.77M USD | 42.11 | $0.17 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.52 2.44 USD |
+2.4
|
$2.02B 280.82M USD | $2.65M 368.58K USD | $17 2.36 USD | $17.55 2.44 USD | $2.02B 280.82M USD | 0 | -$0.26 -0.03 USD | |
| BIOLIGHT 300246.SZ | $7.58 1.05 USD |
+3.69
|
$2.01B 278.85M USD | $7.57M 1.05M USD | $7.27 1.01 USD | $7.58 1.05 USD | $2.01B 278.85M USD | 0 | -$0.23 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.39 0.89 USD |
+3.23
|
$1.98B 274.71M USD | $7.88M 1.1M USD | $6.16 0.86 USD | $6.42 0.89 USD | $1.98B 274.71M USD | 0 | -$0.34 -0.04 USD | |
| *ST SAILONG 002898.SZ | $11.22 1.56 USD |
-5
|
$1.97B 274.57M USD | $27.27M 3.79M USD | $11.22 1.56 USD | $12.4 1.72 USD | $1.97B 274.57M USD | 0 | -$0.2 -0.02 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.55 0.63 USD |
+0.22
|
$1.59B 221.64M USD | $6.04M 840.31K USD | $4.5 0.63 USD | $4.6 0.64 USD | $1.59B 221.64M USD | 0 | -$1.83 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.68 0.65 USD |
+3.08
|
$1.46B 202.63M USD | $29.77M 4.14M USD | $4.46 0.62 USD | $4.77 0.66 USD | $1.46B 202.63M USD | 156.00 | $0.03 0.004 USD | |
| ST TIANSHENG 002872.SZ | $4.25 0.59 USD |
+0.95
|
$1.35B 187.92M USD | $3.3M 459.52K USD | $4.2 0.58 USD | $4.3 0.6 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.89 1.38 USD |
-0.5
|
$1.31B 182.04M USD | $9.58M 1.33M USD | $9.81 1.36 USD | $10.36 1.44 USD | $1.31B 182.04M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
+1.14
|
$499.56M 69.46M USD | $36.82M 5.12M USD | $0.8599 0.12 USD | $0.9499 0.13 USD | $499.56M 69.46M USD | 0 | -$0.23 -0.03 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}