Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shenzhen (24)
- {{item.name}}
- Alle Börsen
- Shanghai (26)
- Shenzhen (24)
Gesundheitswesen (24)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (24)
Medizinische Geräte (24)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥134.21 19.8 USD |
-1.84
|
CN¥162.72B 24.01B USD | CN¥3.39M 500.22K USD | CN¥134.01 19.77 USD | CN¥136.39 20.12 USD | CN¥162.72B 24.01B USD | 20.74 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.94 6.04 USD |
-1.82
|
CN¥32.17B 4.75B USD | CN¥1.08M 159.59K USD | CN¥40.90 6.03 USD | CN¥41.80 6.17 USD | CN¥32.17B 4.75B USD | 19.77 | CN¥2.07 0.31 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥24.71 3.65 USD |
-3.36
|
CN¥24.77B 3.65B USD | CN¥4.32M 637.07K USD | CN¥24.70 3.64 USD | CN¥25.49 3.76 USD | CN¥24.77B 3.65B USD | 19.30 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.86 1.75 USD |
-5.27
|
CN¥21.86B 3.23B USD | CN¥19.57M 2.89M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥21.86B 3.23B USD | 26.35 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.80 6.02 USD |
-3.71
|
CN¥16.89B 2.49B USD | CN¥867.30K 127.97K USD | CN¥40.62 5.99 USD | CN¥42.01 6.2 USD | CN¥16.89B 2.49B USD | 25.82 | CN¥1.58 0.23 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥12.18B 1.8B USD | CN¥2.25M 331.88K USD | CN¥15.25 2.25 USD | CN¥15.63 2.31 USD | CN¥12.18B 1.8B USD | 20.60 | CN¥0.74 0.11 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.06 6.35 USD |
-1.91
|
CN¥10.16B 1.5B USD | CN¥497.01K 73.33K USD | CN¥43.06 6.35 USD | CN¥43.84 6.47 USD | CN¥10.16B 1.5B USD | 22.90 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.84 2.63 USD |
-7.22
|
CN¥8.35B 1.23B USD | CN¥9.68M 1.43M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.42 2.72 USD |
-3.15
|
CN¥7.83B 1.15B USD | CN¥2.20M 324.07K USD | CN¥18.41 2.72 USD | CN¥19.10 2.82 USD | CN¥7.83B 1.15B USD | 44.92 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥13.90 2.05 USD |
-2.04
|
CN¥7.74B 1.14B USD | CN¥1.56M 230.53K USD | CN¥13.88 2.05 USD | CN¥14.22 2.1 USD | CN¥7.74B 1.14B USD | 63.18 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.33 1.82 USD |
-3.98
|
CN¥7.15B 1.05B USD | CN¥3.37M 497.76K USD | CN¥12.32 1.82 USD | CN¥12.77 1.88 USD | CN¥7.15B 1.05B USD | 20.55 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.91 1.02 USD |
-4.69
|
CN¥6.72B 991.95M USD | CN¥7.09M 1.05M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.72B 991.95M USD | 115.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.81 2.63 USD |
-0.28
|
CN¥4.71B 695.34M USD | CN¥3.97M 585.3K USD | CN¥17.78 2.62 USD | CN¥18.52 2.73 USD | CN¥4.71B 695.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.85 1.6 USD |
-3.38
|
CN¥4.36B 643.24M USD | CN¥2.19M 323.26K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥4.36B 643.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥4.22B 623.12M USD | CN¥2.60M 383.8K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.22B 623.12M USD | 23.55 | CN¥0.25 0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥13.96 2.06 USD |
-2.04
|
CN¥3.25B 478.94M USD | CN¥695.70K 102.65K USD | CN¥13.88 2.05 USD | CN¥14.21 2.1 USD | CN¥3.25B 478.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥46.83 6.91 USD |
-5.11
|
CN¥3.14B 463.29M USD | CN¥910.90K 134.4K USD | CN¥46.54 6.87 USD | CN¥49.21 7.26 USD | CN¥3.14B 463.29M USD | 28.55 | CN¥1.64 0.24 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.48 0.81 USD |
-2.49
|
CN¥2.98B 439.86M USD | CN¥3.02M 446.29K USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥2.98B 439.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.60 1.86 USD |
+1.53
|
CN¥2.75B 406.42M USD | CN¥4.52M 666.33K USD | CN¥12.24 1.81 USD | CN¥12.80 1.89 USD | CN¥2.75B 406.42M USD | 30.73 | CN¥0.41 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.22 1.36 USD |
-2.95
|
CN¥2.66B 391.79M USD | CN¥867.80K 128.04K USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥2.66B 391.79M USD | 35.46 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.74 0.7 USD |
-3.47
|
CN¥2.44B 359.72M USD | CN¥2.21M 326.02K USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥2.44B 359.72M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.68 2.76 USD |
-2.35
|
CN¥2.26B 334.05M USD | CN¥674.46K 99.51K USD | CN¥18.65 2.75 USD | CN¥19.13 2.82 USD | CN¥2.26B 334.05M USD | 124.53 | CN¥0.15 0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.96 1.76 USD |
-3.63
|
CN¥1.94B 286.84M USD | CN¥1.16M 170.58K USD | CN¥11.96 1.76 USD | CN¥12.39 1.83 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥1.71B 251.88M USD | CN¥1.58M 233.36K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.71B 251.88M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}