Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.87 8.39 USD |
-1.97
|
CN¥63.69B 9.4B USD | CN¥6.98M 1.03M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.69B 9.4B USD | 82.42 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.51 3.76 USD |
+2.82
|
CN¥46.87B 6.92B USD | CN¥48.47M 7.15M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.87B 6.92B USD | 26.85 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥29.47B 4.35B USD | CN¥49.26M 7.27M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥28.68B 4.23B USD | CN¥22.87M 3.37M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.68B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.07 3.7 USD |
-2.38
|
CN¥23.04B 3.4B USD | CN¥31.48M 4.64M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥22.91B 3.38B USD | CN¥10.59M 1.56M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥22.91B 3.38B USD | 26.70 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥13.79M 2.03M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.35 3.3 USD |
+0.9
|
CN¥12.04B 1.78B USD | CN¥63.90M 9.43M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.04B 1.78B USD | 2235.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.17 2.83 USD |
-2.44
|
CN¥10.97B 1.62B USD | CN¥1.72M 253.47K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.97B 1.62B USD | 15.71 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.36 5.81 USD |
-2.7
|
CN¥10.39B 1.53B USD | CN¥4.92M 726.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.39B 1.53B USD | 66.71 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥21.37M 3.15M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.99 3.1 USD |
-0.99
|
CN¥10.03B 1.48B USD | CN¥28.70M 4.23M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥8.84B 1.3B USD | CN¥15.03M 2.22M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.84B 1.3B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.05 9.16 USD |
-0.67
|
CN¥7.55B 1.11B USD | CN¥1.17M 172.79K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.55B 1.11B USD | 48.10 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.47 6.56 USD |
-0.22
|
CN¥7.43B 1.1B USD | CN¥5.85M 862.95K USD | CN¥41.41 6.11 USD | CN¥44.71 6.6 USD | CN¥7.43B 1.1B USD | 42.75 | CN¥1.04 0.15 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥7.39B 1.09B USD | CN¥4.62M 681.91K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥26.10M 3.85M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.68 1.43 USD |
+1.15
|
CN¥6.40B 944.48M USD | CN¥6.14M 905.27K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.40B 944.48M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.36 6.69 USD |
-0.96
|
CN¥5.89B 869.7M USD | CN¥2.39M 352.51K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.89B 869.7M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.65 4.96 USD |
-1.03
|
CN¥4.87B 718.88M USD | CN¥3.06M 450.95K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.87B 718.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.44 3.46 USD |
-2.25
|
CN¥4.73B 697.87M USD | CN¥8.03M 1.19M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.73B 697.87M USD | 16.50 | CN¥1.42 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.61 3.04 USD |
-3.69
|
CN¥4.67B 689.69M USD | CN¥1.27M 187.43K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.69M USD | 20.00 | CN¥1.03 0.15 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥4.54B 670.07M USD | CN¥42.30M 6.24M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 670.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.81 2.19 USD |
-1.73
|
CN¥3.90B 575.78M USD | CN¥5.04M 743.63K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.90B 575.78M USD | 43.55 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.65
|
CN¥3.59B 529.71M USD | CN¥2.03M 298.8K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥3.52B 519.49M USD | CN¥6.56M 968.49K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.52B 519.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.24 2.25 USD |
-2.31
|
CN¥3.48B 513.18M USD | CN¥1.87M 276.06K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.48B 513.18M USD | 21.16 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥3.95M 582.41K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.66 1.28 USD |
-1.93
|
CN¥3.34B 492.89M USD | CN¥10.39M 1.53M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.34B 492.89M USD | 78.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥3.34B 492.18M USD | CN¥35.70M 5.27M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.34B 492.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.60 4.22 USD |
-1.55
|
CN¥3.30B 486.47M USD | CN¥7.10M 1.05M USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.30B 486.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥2.97B 437.79M USD | CN¥5.45M 804K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.97B 437.79M USD | 159.85 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.66 0.84 USD |
-4.39
|
CN¥2.72B 401M USD | CN¥8.82M 1.3M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.72B 401M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.99 2.21 USD |
-4.46
|
CN¥2.70B 398.11M USD | CN¥3.10M 458.08K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.11M USD | 38.43 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.50 1.11 USD |
-4.94
|
CN¥2.48B 365.2M USD | CN¥5.39M 796K USD | CN¥7.49 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 365.2M USD | 57.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.41B 355.02M USD | CN¥4.78M 704.82K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.79 3.81 USD |
-2.75
|
CN¥2.22B 327.89M USD | CN¥1.04M 153.86K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥2.17B 320.49M USD | CN¥2.65M 391.22K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.17B 320.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.22 0.92 USD |
-2.96
|
CN¥2.06B 303.73M USD | CN¥5.13M 756.75K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.06B 303.73M USD | 62.19 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥1.82B 268.33M USD | CN¥5.25M 775.12K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.82B 268.33M USD | 186.25 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.60 0.68 USD |
-3.16
|
CN¥1.46B 215.83M USD | CN¥2.64M 389.3K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.46B 215.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.26 0.04 USD |
-7.14
|
CN¥34.42M 5.08M USD | CN¥8.96M 1.32M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥34.42M 5.08M USD | 2.88 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}