Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.33 8.31 USD |
-2.9
|
CN¥63.08B 9.31B USD | CN¥947.28K 139.77K USD | CN¥55.77 8.23 USD | CN¥57.68 8.51 USD | CN¥63.08B 9.31B USD | 81.63 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.60 3.63 USD |
-0.85
|
CN¥45.20B 6.67B USD | CN¥3.00M 442.52K USD | CN¥24.34 3.59 USD | CN¥24.80 3.66 USD | CN¥45.20B 6.67B USD | 25.89 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥1.84M 271.65K USD | CN¥4.46 0.66 USD | CN¥4.50 0.66 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.79 1.74 USD |
-1.34
|
CN¥28.22B 4.16B USD | CN¥1.36M 201.06K USD | CN¥11.74 1.73 USD | CN¥11.88 1.75 USD | CN¥28.22B 4.16B USD | 0 | -CN¥6.18 -0.9 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.64 1.86 USD |
-1.1
|
CN¥23.08B 3.4B USD | CN¥393.70K 58.09K USD | CN¥12.56 1.85 USD | CN¥12.72 1.88 USD | CN¥23.08B 3.4B USD | 26.89 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.88 3.67 USD |
-3.12
|
CN¥22.87B 3.37B USD | CN¥2.74M 403.64K USD | CN¥24.68 3.64 USD | CN¥25.79 3.81 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.72 1.14 USD |
-1.79
|
CN¥12.90B 1.9B USD | CN¥860.20K 126.92K USD | CN¥7.68 1.13 USD | CN¥7.80 1.15 USD | CN¥12.90B 1.9B USD | 18.38 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥21.94 3.24 USD |
-0.95
|
CN¥11.82B 1.74B USD | CN¥6.64M 980.33K USD | CN¥21.44 3.16 USD | CN¥21.95 3.24 USD | CN¥11.82B 1.74B USD | 2194.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.28 2.84 USD |
-1.88
|
CN¥11.03B 1.63B USD | CN¥175.00K 25.82K USD | CN¥19.27 2.84 USD | CN¥19.58 2.89 USD | CN¥11.03B 1.63B USD | 15.80 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.70 1.28 USD |
-0.91
|
CN¥10.57B 1.56B USD | CN¥1.07M 157.89K USD | CN¥8.70 1.28 USD | CN¥8.80 1.3 USD | CN¥10.57B 1.56B USD | 145.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.73 5.86 USD |
-1.78
|
CN¥10.49B 1.55B USD | CN¥415.60K 61.32K USD | CN¥39.50 5.83 USD | CN¥40.45 5.97 USD | CN¥10.49B 1.55B USD | 67.33 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.76 3.06 USD |
-2.07
|
CN¥9.92B 1.46B USD | CN¥1.58M 232.56K USD | CN¥20.75 3.06 USD | CN¥21.45 3.16 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥8.78B 1.3B USD | CN¥1.14M 168.19K USD | CN¥9.20 1.36 USD | CN¥9.44 1.39 USD | CN¥8.78B 1.3B USD | 24.97 | CN¥0.37 0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.86 2.19 USD |
-1.2
|
CN¥7.49B 1.11B USD | CN¥378.30K 55.82K USD | CN¥14.80 2.18 USD | CN¥15.00 2.21 USD | CN¥7.49B 1.11B USD | 0 | CN¥0.00 0 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.29 9.04 USD |
-1.89
|
CN¥7.46B 1.1B USD | CN¥103.34K 15.25K USD | CN¥61.11 9.02 USD | CN¥62.01 9.15 USD | CN¥7.46B 1.1B USD | 47.51 | CN¥1.29 0.19 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥7.35B 1.09B USD | CN¥1.12M 165.43K USD | CN¥5.23 0.77 USD | CN¥5.30 0.78 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.95 6.48 USD |
-1.39
|
CN¥7.35B 1.08B USD | CN¥441.42K 65.13K USD | CN¥43.86 6.47 USD | CN¥44.48 6.56 USD | CN¥7.35B 1.08B USD | 42.25 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥6.28B 926.91M USD | CN¥387.30K 57.14K USD | CN¥9.46 1.4 USD | CN¥9.56 1.41 USD | CN¥6.28B 926.91M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.90 6.62 USD |
-1.96
|
CN¥5.83B 860.88M USD | CN¥256.59K 37.86K USD | CN¥44.53 6.57 USD | CN¥45.80 6.76 USD | CN¥5.83B 860.88M USD | 25.80 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.02 5.02 USD |
+0.06
|
CN¥4.93B 726.78M USD | CN¥314.90K 46.46K USD | CN¥33.54 4.95 USD | CN¥34.35 5.07 USD | CN¥4.93B 726.78M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.18 3.13 USD |
-1.03
|
CN¥4.80B 708.76M USD | CN¥49.60K 7.32K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥4.80B 708.76M USD | 20.56 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.56 3.48 USD |
-1.75
|
CN¥4.75B 701.44M USD | CN¥564.92K 83.35K USD | CN¥23.38 3.45 USD | CN¥23.76 3.51 USD | CN¥4.75B 701.44M USD | 16.59 | CN¥1.42 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥4.40B 649.5M USD | CN¥4.81M 709.14K USD | CN¥8.68 1.28 USD | CN¥8.95 1.32 USD | CN¥4.40B 649.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.82 2.19 USD |
-1.66
|
CN¥3.90B 576.17M USD | CN¥206.70K 30.5K USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥3.90B 576.17M USD | 43.58 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.79 3.51 USD |
-1.82
|
CN¥3.70B 545.53M USD | CN¥76.40K 11.27K USD | CN¥23.71 3.5 USD | CN¥24.20 3.57 USD | CN¥3.70B 545.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥3.57B 526.72M USD | CN¥574.80K 84.81K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
-1.6
|
CN¥3.50B 516.88M USD | CN¥188.34K 27.79K USD | CN¥15.25 2.25 USD | CN¥15.46 2.28 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.39B 499.78M USD | CN¥1.09M 161.02K USD | CN¥3.28 0.48 USD | CN¥3.31 0.49 USD | CN¥3.39B 499.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.39B 499.75M USD | CN¥136.40K 20.13K USD | CN¥8.88 1.31 USD | CN¥8.96 1.32 USD | CN¥3.39B 499.75M USD | 21.70 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥1.52M 224.73K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.03 4.14 USD |
-3.51
|
CN¥3.23B 476.77M USD | CN¥764.50K 112.8K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥3.23B 476.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥2.95B 435.44M USD | CN¥413.10K 60.95K USD | CN¥11.12 1.64 USD | CN¥11.26 1.66 USD | CN¥2.95B 435.44M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.79 0.85 USD |
-2.2
|
CN¥2.78B 410.21M USD | CN¥398.00K 58.72K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥2.78B 410.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.20 2.24 USD |
-3.12
|
CN¥2.74B 403.69M USD | CN¥467.50K 68.98K USD | CN¥15.10 2.23 USD | CN¥15.65 2.31 USD | CN¥2.74B 403.69M USD | 38.97 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.76 1.14 USD |
-1.65
|
CN¥2.56B 377.86M USD | CN¥374.30K 55.23K USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥2.56B 377.86M USD | 59.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥2.41B 355.02M USD | CN¥276.10K 40.74K USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.90 3.82 USD |
-2.33
|
CN¥2.23B 329.29M USD | CN¥127.50K 18.81K USD | CN¥25.90 3.82 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥207.20K 30.57K USD | CN¥11.45 1.69 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥2.09B 308.61M USD | CN¥398.10K 58.74K USD | CN¥6.30 0.93 USD | CN¥6.41 0.95 USD | CN¥2.09B 308.61M USD | 63.20 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.59 1.12 USD |
-1.04
|
CN¥1.85B 273.37M USD | CN¥412.50K 60.86K USD | CN¥7.55 1.11 USD | CN¥7.65 1.13 USD | CN¥1.85B 273.37M USD | 189.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥1.50B 221.46M USD | CN¥55.95K 8.26K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥1.50B 221.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥1.97M 290.83K USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}