Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (45)
- {{country.name}}
- Alle Länder
- China (45)
Shenzhen (45)
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (45)
Gesundheitswesen (45)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (45)
Biotechnologie (45)
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.63 5.93 USD |
+0.26
|
$47.74B 6.64B USD | $1.66M 230.14K USD | $42.44 5.9 USD | $44.2 6.15 USD | $47.74B 6.64B USD | 137.51 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.02 2.64 USD |
-0.94
|
$45.53B 6.33B USD | $8.98M 1.25M USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.53B 6.33B USD | 172.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
-0.44
|
$45.07B 6.27B USD | $5.49M 763.68K USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $56.96M 7.92M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.5 3.27 USD |
-1.26
|
$39.01B 5.42B USD | $10.75M 1.5M USD | $23.43 3.26 USD | $23.94 3.33 USD | $39.01B 5.42B USD | 22.38 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $84.22 11.71 USD |
-1.07
|
$29.9B 4.16B USD | $1.78M 247.97K USD | $83.92 11.67 USD | $85.7 11.92 USD | $29.9B 4.16B USD | 29.86 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.62 2.17 USD |
+0.13
|
$28.54B 3.97B USD | $3.9M 542.72K USD | $15.53 2.16 USD | $15.67 2.18 USD | $28.54B 3.97B USD | 25.19 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.71 6.22 USD |
-0.04
|
$18.94B 2.63B USD | $656.5K 91.28K USD | $44.52 6.19 USD | $44.94 6.25 USD | $18.94B 2.63B USD | 52.60 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.11 2.52 USD |
-1.25
|
$17.21B 2.39B USD | $4.95M 687.76K USD | $18.08 2.51 USD | $18.44 2.56 USD | $17.21B 2.39B USD | 24.14 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $32.39 4.5 USD |
-6.88
|
$15.48B 2.15B USD | $24.31M 3.38M USD | $32.08 4.46 USD | $35.55 4.94 USD | $15.48B 2.15B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.37 1.16 USD |
-0.95
|
$14B 1.95B USD | $6.93M 963.23K USD | $8.37 1.16 USD | $8.51 1.18 USD | $14B 1.95B USD | 20.41 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.78 3.58 USD |
-0.04
|
$13B 1.81B USD | $1.22M 169.83K USD | $25.72 3.58 USD | $25.88 3.6 USD | $13B 1.81B USD | 33.48 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.95 2.36 USD |
-1.57
|
$11.89B 1.65B USD | $7.42M 1.03M USD | $16.9 2.35 USD | $17.27 2.4 USD | $11.89B 1.65B USD | 21.45 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.17 3.08 USD |
+1.23
|
$11.77B 1.64B USD | $1.03M 143.19K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.77B 1.64B USD | 20.91 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.4 1.03 USD |
-1.46
|
$8.99B 1.25B USD | $5.58M 775.73K USD | $7.39 1.03 USD | $7.5 1.04 USD | $8.99B 1.25B USD | 56.92 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $31.82 4.42 USD |
-0.56
|
$8.48B 1.18B USD | $1.45M 201.86K USD | $31.71 4.41 USD | $32.15 4.47 USD | $8.48B 1.18B USD | 86.00 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.25 1.98 USD |
-0.77
|
$8.37B 1.16B USD | $1.18M 164.45K USD | $14.23 1.98 USD | $14.41 2 USD | $8.37B 1.16B USD | 15.83 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.8 0.81 USD |
-1.36
|
$8.14B 1.13B USD | $6.23M 866.55K USD | $5.79 0.81 USD | $5.9 0.82 USD | $8.14B 1.13B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59 8.2 USD |
-0.94
|
$7.84B 1.09B USD | $1.37M 190.14K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.84B 1.09B USD | 28.50 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $62.23 8.65 USD |
-0.48
|
$7.57B 1.05B USD | $250.79K 34.87K USD | $62.06 8.63 USD | $62.78 8.73 USD | $7.57B 1.05B USD | 77.78 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.05 7.65 USD |
-0.56
|
$6.61B 918.52M USD | $609.1K 84.69K USD | $54.88 7.63 USD | $55.43 7.71 USD | $6.61B 918.52M USD | 49.59 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.16 1.13 USD |
-0.61
|
$5.4B 750.28M USD | $3.9M 541.84K USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.4B 750.28M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.8 1.5 USD |
-1.91
|
$5.38B 747.78M USD | $30.03M 4.18M USD | $10.67 1.48 USD | $11.07 1.54 USD | $5.38B 747.78M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.87 1.23 USD |
-2.1
|
$4.88B 678.33M USD | $3.79M 526.53K USD | $8.86 1.23 USD | $9.07 1.26 USD | $4.88B 678.33M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.15 3.08 USD |
-1.34
|
$4.24B 589.04M USD | $2.07M 288.24K USD | $22.14 3.08 USD | $22.73 3.16 USD | $4.24B 589.04M USD | 25.17 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.51 2.85 USD |
-0.05
|
$4.15B 577.01M USD | $3.71M 515.65K USD | $20.3 2.82 USD | $20.72 2.88 USD | $4.15B 577.01M USD | 89.17 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.11 1.54 USD |
+1.65
|
$4.11B 571.21M USD | $21.54M 3M USD | $11.09 1.54 USD | $11.6 1.61 USD | $4.11B 571.21M USD | 29.23 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $15.49 2.15 USD |
-3.97
|
$4.11B 571.09M USD | $12.32M 1.71M USD | $15.47 2.15 USD | $16.23 2.26 USD | $4.11B 571.09M USD | 140.81 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.51 2.16 USD |
-0.58
|
$4.09B 568.24M USD | $1.08M 149.82K USD | $15.45 2.15 USD | $15.7 2.18 USD | $4.09B 568.24M USD | 41.91 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.44 1.03 USD |
-1.19
|
$3.65B 507.99M USD | $2.96M 411.26K USD | $7.42 1.03 USD | $7.56 1.05 USD | $3.65B 507.99M USD | 248.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.92 1.24 USD |
-1.98
|
$3.58B 497.74M USD | $1.69M 234.43K USD | $8.91 1.24 USD | $9.1 1.27 USD | $3.58B 497.74M USD | 178.40 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.78 2.75 USD |
-0.85
|
$3.56B 495.05M USD | $846.95K 117.76K USD | $19.71 2.74 USD | $19.94 2.77 USD | $3.56B 495.05M USD | 29.08 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $22.7 3.16 USD |
-0.53
|
$3.53B 490.54M USD | $299.3K 41.62K USD | $22.55 3.14 USD | $23 3.2 USD | $3.53B 490.54M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.81 1.22 USD |
-2.11
|
$3.38B 469.43M USD | $8.43M 1.17M USD | $8.79 1.22 USD | $9.03 1.26 USD | $3.38B 469.43M USD | 220.25 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.92 2.35 USD |
-1.57
|
$3.21B 446.3M USD | $1.09M 152K USD | $16.91 2.35 USD | $17.33 2.41 USD | $3.21B 446.3M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.86 1.23 USD |
+1.37
|
$2.92B 406.56M USD | $2.62M 364.68K USD | $8.82 1.23 USD | $9.06 1.26 USD | $2.92B 406.56M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.63 0.37 USD |
-2.59
|
$2.71B 376.49M USD | $8.68M 1.21M USD | $2.62 0.36 USD | $2.72 0.38 USD | $2.71B 376.49M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.44 4.09 USD |
-0.47
|
$2.55B 354.76M USD | $281.7K 39.17K USD | $29.34 4.08 USD | $29.74 4.14 USD | $2.55B 354.76M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.63 1.06 USD |
-1.93
|
$2.53B 351.11M USD | $2.26M 313.81K USD | $7.6 1.06 USD | $7.81 1.09 USD | $2.53B 351.11M USD | 58.69 | $0.13 0.02 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $5.51M 766.44K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.93 2.21 USD |
-1.79
|
$2.31B 320.7M USD | $936.1K 130.16K USD | $15.87 2.21 USD | $16.29 2.27 USD | $2.31B 320.7M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.18 1.28 USD |
-1.82
|
$2.24B 311.58M USD | $1.7M 237.01K USD | $9.14 1.27 USD | $9.4 1.31 USD | $2.24B 311.58M USD | 48.31 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.36 2.41 USD |
-2.58
|
$2B 278.26M USD | $1.03M 143.84K USD | $17.32 2.41 USD | $17.88 2.49 USD | $2B 278.26M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.67 0.65 USD |
+4.94
|
$1.49B 206.49M USD | $3.86M 536.62K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.49B 206.49M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.14 1.27 USD |
-0.65
|
$1.21B 168.24M USD | $1.49M 207.84K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.21B 168.24M USD | 0 | -$1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}