Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- China (43)
Shenzhen (43)
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (43)
Gesundheitswesen (43)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (43)
Biotechnologie (43)
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.90 8.4 USD |
-1.91
|
CN¥63.72B 9.4B USD | CN¥6.34M 934.96K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.72B 9.4B USD | 82.46 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.42 3.75 USD |
+2.46
|
CN¥46.70B 6.89B USD | CN¥42.19M 6.23M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.70B 6.89B USD | 26.75 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥29.60B 4.37B USD | CN¥44.68M 6.59M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥29.60B 4.37B USD | 22.44 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.05 1.78 USD |
+0.84
|
CN¥28.85B 4.26B USD | CN¥20.37M 3.01M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥28.85B 4.26B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.35 3.74 USD |
-1.29
|
CN¥23.30B 3.44B USD | CN¥29.27M 4.32M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.30B 3.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.62 1.86 USD |
-1.25
|
CN¥23.04B 3.4B USD | CN¥9.21M 1.36M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.04B 3.4B USD | 26.85 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.82 1.15 USD |
-0.51
|
CN¥13.06B 1.93B USD | CN¥12.57M 1.85M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥13.06B 1.93B USD | 18.61 | CN¥0.42 0.06 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.42 3.31 USD |
+1.22
|
CN¥12.08B 1.78B USD | CN¥57.86M 8.54M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.08B 1.78B USD | 2242.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.30 2.85 USD |
-1.78
|
CN¥11.04B 1.63B USD | CN¥1.60M 236.65K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.04B 1.63B USD | 15.81 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.80 5.87 USD |
-1.61
|
CN¥10.51B 1.55B USD | CN¥4.54M 670.16K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.51B 1.55B USD | 67.45 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥18.61M 2.75M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.28 3.14 USD |
+0.38
|
CN¥10.17B 1.5B USD | CN¥27.00M 3.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.33 1.38 USD |
+0.21
|
CN¥8.87B 1.31B USD | CN¥13.35M 1.97M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.87B 1.31B USD | 25.21 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.46 9.22 USD |
-0.02
|
CN¥7.60B 1.12B USD | CN¥1.09M 161.34K USD | CN¥59.60 8.79 USD | CN¥62.50 9.22 USD | CN¥7.60B 1.12B USD | 48.41 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.77 2.18 USD |
-1.8
|
CN¥7.45B 1.1B USD | CN¥4.13M 610.07K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.45B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.31 6.54 USD |
-0.58
|
CN¥7.41B 1.09B USD | CN¥4.96M 731.87K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.41B 1.09B USD | 42.60 | CN¥1.04 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.10 0.75 USD |
-4.14
|
CN¥7.16B 1.06B USD | CN¥24.25M 3.58M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥6.41B 945.45M USD | CN¥5.51M 812.87K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.41B 945.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.71 6.74 USD |
-0.2
|
CN¥5.94B 876.41M USD | CN¥2.08M 307K USD | CN¥43.71 6.45 USD | CN¥46.10 6.8 USD | CN¥5.94B 876.41M USD | 26.27 | CN¥1.74 0.26 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.89 4.85 USD |
-3.27
|
CN¥4.76B 702.64M USD | CN¥2.59M 382.56K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.76B 702.64M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.72B 696.09M USD | CN¥7.04M 1.04M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.72B 696.09M USD | 16.46 | CN¥1.42 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.67 3.05 USD |
-3.41
|
CN¥4.69B 691.69M USD | CN¥1.18M 174.8K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.69B 691.69M USD | 20.06 | CN¥1.03 0.15 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.27 1.37 USD |
+2.89
|
CN¥4.62B 681.1M USD | CN¥38.79M 5.72M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥4.62B 681.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.77 2.18 USD |
-1.99
|
CN¥3.89B 574.23M USD | CN¥4.50M 664.16K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.89B 574.23M USD | 43.44 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.16 3.42 USD |
-4.42
|
CN¥3.60B 531.09M USD | CN¥1.85M 273.23K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.60B 531.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥5.73M 845.12K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥3.50B 516.21M USD | CN¥1.69M 249.65K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.50B 516.21M USD | 21.29 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥9.46M 1.4M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥3.35B 493.57M USD | CN¥3.45M 509.57K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 493.57M USD | 21.43 | CN¥0.41 0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥30.27M 4.47M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.00 4.13 USD |
-3.61
|
CN¥3.23B 476.26M USD | CN¥6.26M 923.65K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.23B 476.26M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.23 1.66 USD |
-1.32
|
CN¥2.98B 439.35M USD | CN¥4.96M 731.69K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.98B 439.35M USD | 160.42 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥2.73B 403.13M USD | CN¥8.12M 1.2M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.73B 403.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.13 2.23 USD |
-3.57
|
CN¥2.72B 401.83M USD | CN¥2.93M 432.46K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.72B 401.83M USD | 38.79 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.53 1.11 USD |
-4.55
|
CN¥2.49B 366.67M USD | CN¥4.87M 719.25K USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥2.49B 366.67M USD | 57.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥2.42B 356.82M USD | CN¥4.23M 624.82K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.42B 356.82M USD | 597.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.80 3.81 USD |
-2.72
|
CN¥2.22B 328.02M USD | CN¥942.50K 139.06K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 328.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.42 1.68 USD |
-2.31
|
CN¥2.17B 319.65M USD | CN¥2.34M 345.76K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.17B 319.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥2.08B 306.66M USD | CN¥4.44M 654.79K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.08B 306.66M USD | 62.80 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥1.84B 270.85M USD | CN¥4.90M 722.94K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.84B 270.85M USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥1.47B 216.77M USD | CN¥2.45M 362.14K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.47B 216.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.25 0.04 USD |
-10.71
|
CN¥33.10M 4.88M USD | CN¥7.43M 1.1M USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥33.10M 4.88M USD | 2.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}