Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (233)
- {{country.name}}
- Alle Länder
- China (233)
Shenzhen (233)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (233)
Gesundheitswesen (233)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.28 4.21 USD |
+1.07
|
$7.1B 986.59M USD | $3.89M 540.38K USD | $29.85 4.15 USD | $30.32 4.22 USD | $7.1B 986.59M USD | 13.39 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.27 0.45 USD |
+0.93
|
$7.08B 984.35M USD | $54.21M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.08B 984.35M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.86 0.95 USD |
+2.24
|
$7.05B 979.93M USD | $11.44M 1.59M USD | $6.66 0.93 USD | $6.86 0.95 USD | $7.05B 979.93M USD | 0 | -$0.1 -0.01 USD | |
| INKON LIFE 300143.SZ | $9.27 1.29 USD |
+3.11
|
$6.95B 965.99M USD | $5.18M 720.05K USD | $8.96 1.25 USD | $9.29 1.29 USD | $6.95B 965.99M USD | 51.50 | $0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.07 0.43 USD |
+8.48
|
$6.89B 958.65M USD | $522.5M 72.65M USD | $2.77 0.39 USD | $3.11 0.43 USD | $6.89B 958.65M USD | 27.90 | $0.11 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.54 0.49 USD |
+1.43
|
$6.88B 956.79M USD | $17.31M 2.41M USD | $3.46 0.48 USD | $3.55 0.49 USD | $6.88B 956.79M USD | 88.50 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.34 4.77 USD |
+8.06
|
$6.86B 953.66M USD | $14.8M 2.06M USD | $31.63 4.4 USD | $34.49 4.8 USD | $6.86B 953.66M USD | 33.33 | $1.03 0.14 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.26 0.45 USD |
+2.52
|
$6.72B 934.94M USD | $93.33M 12.98M USD | $3.12 0.43 USD | $3.29 0.46 USD | $6.72B 934.94M USD | 0 | -$0.17 -0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.59 1.61 USD |
+2.84
|
$6.72B 934.13M USD | $5.15M 716.65K USD | $11.26 1.57 USD | $11.61 1.61 USD | $6.72B 934.13M USD | 35.12 | $0.33 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.52 0.35 USD |
+1.2
|
$6.63B 921.92M USD | $65.37M 9.09M USD | $2.45 0.34 USD | $2.55 0.35 USD | $6.63B 921.92M USD | 0 | -$0.46 -0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.17 3.08 USD |
-9.99
|
$6.53B 908.38M USD | $71.6M 9.96M USD | $22.17 3.08 USD | $24.03 3.34 USD | $6.53B 908.38M USD | 221.69 | $0.1 0.01 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.51 3.96 USD |
+0.81
|
$6.47B 899.06M USD | $1.34M 186.93K USD | $28.08 3.9 USD | $28.53 3.97 USD | $6.47B 899.06M USD | 25.91 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.13 0.85 USD |
+2
|
$6.41B 891.54M USD | $35.57M 4.95M USD | $5.97 0.83 USD | $6.14 0.85 USD | $6.41B 891.54M USD | 17.51 | $0.35 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $52.64 7.32 USD |
+3.91
|
$6.32B 878.31M USD | $2.18M 303.41K USD | $50.38 7.01 USD | $52.8 7.34 USD | $6.32B 878.31M USD | 47.42 | $1.11 0.15 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+1.36
|
$6.17B 858.28M USD | $12.7M 1.77M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.6 2.03 USD |
+3.99
|
$5.87B 815.67M USD | $4.86M 675.06K USD | $13.97 1.94 USD | $14.62 2.03 USD | $5.87B 815.67M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.94 1.52 USD |
+0.46
|
$5.71B 793.87M USD | $4.26M 592.73K USD | $10.8 1.5 USD | $10.99 1.53 USD | $5.71B 793.87M USD | 11.51 | $0.95 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.04 0.56 USD |
+0.25
|
$5.65B 785.08M USD | $15.42M 2.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $5.65B 785.08M USD | 0 | $0 0 USD | |
| ALLMED MEDICAL 002950.SZ | $8.72 1.21 USD |
+1.87
|
$5.52B 767.81M USD | $3.42M 474.86K USD | $8.51 1.18 USD | $8.74 1.22 USD | $5.52B 767.81M USD | 15.03 | $0.58 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.27 1.15 USD |
+3.12
|
$5.46B 758.62M USD | $12.34M 1.72M USD | $7.92 1.1 USD | $8.32 1.16 USD | $5.46B 758.62M USD | 0 | -$0.22 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.23 1.14 USD |
-0.24
|
$5.44B 756.72M USD | $20.96M 2.91M USD | $8.09 1.12 USD | $8.46 1.18 USD | $5.44B 756.72M USD | 0 | -$1.38 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.39 0.75 USD |
+0.94
|
$5.43B 754.79M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.44 0.76 USD | $5.43B 754.79M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.83 1.37 USD |
+8.98
|
$5.41B 751.74M USD | $41.01M 5.7M USD | $8.84 1.23 USD | $9.9 1.38 USD | $5.41B 751.74M USD | 0 | -$0.51 -0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.45 2.01 USD |
+2.12
|
$5.11B 710.29M USD | $42.38M 5.89M USD | $14.01 1.95 USD | $14.7 2.04 USD | $5.11B 710.29M USD | 0 | -$0.58 -0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.65 0.65 USD |
+5.2
|
$5.06B 703.18M USD | $32.36M 4.5M USD | $4.37 0.61 USD | $4.65 0.65 USD | $5.06B 703.18M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.91 1.8 USD |
+0.86
|
$5.04B 700.08M USD | $3.46M 480.83K USD | $12.72 1.77 USD | $12.98 1.8 USD | $5.04B 700.08M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+10.01
|
$5.01B 697.29M USD | $10.14M 1.41M USD | $17.63 2.45 USD | $19.46 2.71 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.66
|
$4.97B 691.56M USD | $5.39M 749.44K USD | $12.01 1.67 USD | $12.36 1.72 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| FUAN PHARM 300194.SZ | $4.16 0.58 USD |
+1.96
|
$4.95B 688.15M USD | $31.74M 4.41M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.95B 688.15M USD | 20.80 | $0.2 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.2 1.42 USD |
+9.09
|
$4.91B 683.12M USD | $45.19M 6.28M USD | $9.13 1.27 USD | $10.55 1.47 USD | $4.91B 683.12M USD | 30.00 | $0.34 0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.35 0.88 USD |
+0.32
|
$4.9B 681.3M USD | $43.27M 6.02M USD | $6.24 0.87 USD | $6.42 0.89 USD | $4.9B 681.3M USD | 45.35 | $0.14 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.37 2 USD |
+3.31
|
$4.86B 675.22M USD | $11.23M 1.56M USD | $13.84 1.92 USD | $14.39 2 USD | $4.86B 675.22M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.93 0.82 USD |
+2.07
|
$4.84B 673.56M USD | $12.78M 1.78M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.84B 673.56M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.99 4.17 USD |
+6.16
|
$4.78B 664.13M USD | $7.15M 994.05K USD | $28.03 3.9 USD | $30.28 4.21 USD | $4.78B 664.13M USD | 0 | -$1.07 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
+1.33
|
$4.78B 664.07M USD | $6.32M 878.41K USD | $9.02 1.25 USD | $9.17 1.28 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.94 3.19 USD |
-2.01
|
$4.64B 645.37M USD | $21.2M 2.95M USD | $22.01 3.06 USD | $23.31 3.24 USD | $4.64B 645.37M USD | 99.73 | $0.23 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.05 3.34 USD |
+3.17
|
$4.6B 639.57M USD | $8.9M 1.24M USD | $23.36 3.25 USD | $24.12 3.35 USD | $4.6B 639.57M USD | 27.32 | $0.88 0.12 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.48 0.62 USD |
+0.9
|
$4.5B 626.23M USD | $66.04M 9.18M USD | $4.32 0.6 USD | $4.56 0.63 USD | $4.5B 626.23M USD | 0 | -$1.32 -0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.62 1.06 USD |
+2.42
|
$4.5B 625.43M USD | $10.62M 1.48M USD | $7.39 1.03 USD | $7.62 1.06 USD | $4.5B 625.43M USD | 0 | -$0.75 -0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.22 2.67 USD |
+3
|
$4.47B 621.39M USD | $2.75M 382.98K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.47B 621.39M USD | 113.05 | $0.17 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.72
|
$4.45B 619.29M USD | $22.34M 3.11M USD | $2.89 0.4 USD | $2.97 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-6.46
|
$4.44B 617.99M USD | $61.91M 8.61M USD | $11.91 1.66 USD | $12.8 1.78 USD | $4.44B 617.99M USD | 31.63 | $0.38 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.8 2.34 USD |
-2.67
|
$4.43B 615.51M USD | $28.35M 3.94M USD | $16.38 2.28 USD | $17.26 2.4 USD | $4.43B 615.51M USD | 45.40 | $0.37 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5 0.7 USD |
-2.53
|
$4.4B 611.63M USD | $20.62M 2.87M USD | $4.99 0.69 USD | $5.11 0.71 USD | $4.4B 611.63M USD | 31.25 | $0.16 0.02 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
+3.33
|
$4.39B 610.32M USD | $35.59M 4.95M USD | $3.27 0.45 USD | $3.42 0.48 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.56 1.19 USD |
+1.06
|
$4.39B 610.02M USD | $11.28M 1.57M USD | $8.39 1.17 USD | $8.57 1.19 USD | $4.39B 610.02M USD | 107.00 | $0.08 0.01 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.39 1.17 USD |
+2.44
|
$4.38B 609.42M USD | $19.43M 2.7M USD | $8.11 1.13 USD | $8.46 1.18 USD | $4.38B 609.42M USD | 19.06 | $0.44 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.6 5.51 USD |
+1.05
|
$4.33B 601.42M USD | $5.29M 735K USD | $38.83 5.4 USD | $39.99 5.56 USD | $4.33B 601.42M USD | 0 | -$1.19 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $13.66 1.9 USD |
-1.66
|
$4.32B 600.87M USD | $26.39M 3.67M USD | $13.15 1.83 USD | $14.1 1.96 USD | $4.32B 600.87M USD | 341.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.39 1.17 USD |
-0.12
|
$4.28B 595.72M USD | $10.28M 1.43M USD | $8.3 1.15 USD | $8.51 1.18 USD | $4.28B 595.72M USD | 69.91 | $0.12 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| CHEMPARTNER 300149.SZ | $8.56 1.19 USD |
+20.06
|
$4.26B 592.68M USD | $66.46M 9.24M USD | $7.06 0.98 USD | $8.56 1.19 USD | $4.26B 592.68M USD | 0 | -$0.39 -0.05 USD | |
| RUNDU 002923.SZ | $12.71 1.77 USD |
+2.91
|
$4.26B 591.84M USD | $12.75M 1.77M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.26B 591.84M USD | 317.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.74 0.94 USD |
+0.9
|
$4.2B 584.51M USD | $6.52M 906.15K USD | $6.64 0.92 USD | $6.77 0.94 USD | $4.2B 584.51M USD | 337.00 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.13 4.61 USD |
+3.82
|
$4.19B 582.93M USD | $12.38M 1.72M USD | $31.51 4.38 USD | $33.68 4.68 USD | $4.19B 582.93M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.73 4.41 USD |
-0.72
|
$4.01B 557.26M USD | $5.06M 703.93K USD | $31.4 4.37 USD | $32.32 4.49 USD | $4.01B 557.26M USD | 70.51 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.3 1.43 USD |
+2.49
|
$3.96B 550.4M USD | $4.6M 639.42K USD | $10 1.39 USD | $10.32 1.43 USD | $3.96B 550.4M USD | 19.07 | $0.54 0.08 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.57 1.89 USD |
+1.88
|
$3.96B 550.4M USD | $5.25M 730.23K USD | $13.19 1.83 USD | $13.58 1.89 USD | $3.96B 550.4M USD | 30.15 | $0.45 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.93 1.1 USD |
+2.59
|
$3.89B 541.45M USD | $20.87M 2.9M USD | $7.56 1.05 USD | $7.99 1.11 USD | $3.89B 541.45M USD | 264.33 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $24.86 3.46 USD |
+1.02
|
$3.86B 537.21M USD | $2.46M 341.93K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.86B 537.21M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.53 1.33 USD |
+3.36
|
$3.82B 531.78M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.58 1.33 USD | $3.82B 531.78M USD | 190.59 | $0.05 0.006 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.51 1.32 USD |
+3.37
|
$3.81B 529.6M USD | $6.22M 864.85K USD | $9.13 1.27 USD | $9.52 1.32 USD | $3.81B 529.6M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.21 0.45 USD |
+2.23
|
$3.79B 527.65M USD | $25.98M 3.61M USD | $3.1 0.43 USD | $3.23 0.45 USD | $3.79B 527.65M USD | 0 | -$1.19 -0.1 USD | |
| LUMMY PHARM 300006.SZ | $3.58 0.5 USD |
+2.29
|
$3.78B 525.61M USD | $28.52M 3.97M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.78B 525.61M USD | 0 | -$0.09 -0.01 USD | |
| GUANHAO BIO 300238.SZ | $14.07 1.96 USD |
+2.7
|
$3.73B 518.74M USD | $10.52M 1.46M USD | $13.55 1.88 USD | $14.08 1.96 USD | $3.73B 518.74M USD | 127.90 | $0.11 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+4.29
|
$3.71B 516.43M USD | $6.54M 908.79K USD | $13 1.81 USD | $13.61 1.89 USD | $3.71B 516.43M USD | 104.76 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.62 0.78 USD |
+2
|
$3.63B 505.19M USD | $18.46M 2.57M USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.63B 505.19M USD | 0 | -$1.04 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.71 1.21 USD |
-3.76
|
$3.61B 502.22M USD | $44.14M 6.14M USD | $8.6 1.2 USD | $9.45 1.31 USD | $3.61B 502.22M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.5 1.74 USD |
+3.05
|
$3.6B 500.56M USD | $4.57M 635.34K USD | $12.08 1.68 USD | $12.54 1.74 USD | $3.6B 500.56M USD | 83.33 | $0.15 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.95 2.77 USD |
+2.1
|
$3.59B 499.3M USD | $2.06M 286.45K USD | $19.48 2.71 USD | $19.96 2.78 USD | $3.59B 499.3M USD | 29.33 | $0.68 0.09 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.94 0.83 USD |
+2.95
|
$3.54B 492.24M USD | $11.76M 1.64M USD | $5.74 0.8 USD | $5.96 0.83 USD | $3.54B 492.24M USD | 25.82 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.69 0.79 USD |
+1.61
|
$3.48B 483.94M USD | $7.6M 1.06M USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.48B 483.94M USD | 81.28 | $0.07 0.009 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.95 2.5 USD |
+2.57
|
$3.41B 473.46M USD | $3.28M 455.82K USD | $17.35 2.41 USD | $18.08 2.51 USD | $3.41B 473.46M USD | 0 | -$0.64 -0.08 USD | |
| BEILU PHARM 300016.SZ | $6.83 0.95 USD |
+3.48
|
$3.36B 467.19M USD | $10.74M 1.49M USD | $6.51 0.91 USD | $6.85 0.95 USD | $3.36B 467.19M USD | 170.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $27.9 3.88 USD |
-2.28
|
$3.35B 465.52M USD | $18.45M 2.57M USD | $26.83 3.73 USD | $29.69 4.13 USD | $3.35B 465.52M USD | 79.71 | $0.35 0.05 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.62 1.75 USD |
+3.02
|
$3.31B 460.72M USD | $4.83M 671.96K USD | $12.26 1.7 USD | $12.67 1.76 USD | $3.31B 460.72M USD | 90.14 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.58 0.78 USD |
+2.01
|
$3.31B 460.56M USD | $12.25M 1.7M USD | $5.4 0.75 USD | $5.59 0.78 USD | $3.31B 460.56M USD | 46.50 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.08 3.49 USD |
+4.37
|
$3.28B 456.45M USD | $3.42M 475.93K USD | $23.87 3.32 USD | $25.08 3.49 USD | $3.28B 456.45M USD | 0 | -$0.51 -0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.82 1.5 USD |
+3.94
|
$3.28B 456.37M USD | $58.5M 8.13M USD | $10.32 1.43 USD | $10.98 1.53 USD | $3.28B 456.37M USD | 120.22 | $0.09 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.53 1.19 USD |
+4.15
|
$3.27B 454.46M USD | $20.26M 2.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $3.27B 454.46M USD | 213.25 | $0.04 0.005 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.35 1.16 USD |
+0.12
|
$3.24B 451.07M USD | $4.55M 632.8K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.24B 451.07M USD | 9.82 | $0.85 0.12 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.62 0.78 USD |
+1.44
|
$3.24B 451.05M USD | $7.71M 1.07M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.24B 451.05M USD | 70.25 | $0.08 0.01 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.49 0.62 USD |
+0.67
|
$3.22B 447.64M USD | $10.1M 1.4M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.22B 447.64M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.53 1.05 USD |
+2.31
|
$3.17B 441.34M USD | $5.93M 825.01K USD | $7.3 1.02 USD | $7.59 1.06 USD | $3.17B 441.34M USD | 37.64 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+1.35
|
$3.17B 440.85M USD | $41.07M 5.71M USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.2 0.86 USD |
-7.46
|
$3.15B 437.51M USD | $46.86M 6.52M USD | $6.03 0.84 USD | $6.24 0.87 USD | $3.15B 437.51M USD | 103.33 | $0.06 0.008 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.13 1.96 USD |
+3.37
|
$3.07B 427.25M USD | $7.02M 976.28K USD | $13.6 1.89 USD | $14.17 1.97 USD | $3.07B 427.25M USD | 42.81 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.95 0.83 USD |
0
|
$3.06B 425.5M USD | $15.37M 2.14M USD | $5.92 0.82 USD | $6.08 0.85 USD | $3.06B 425.5M USD | 0 | -$1.32 -0.1 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.78 4 USD |
+2.27
|
$3.06B 425.3M USD | $3.95M 549K USD | $28 3.89 USD | $28.88 4.02 USD | $3.06B 425.3M USD | 25.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13 1.81 USD |
+1.25
|
$3.05B 423.78M USD | $11.54M 1.6M USD | $12.63 1.76 USD | $13.02 1.81 USD | $3.05B 423.78M USD | 26.53 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $15.04 2.09 USD |
+4.01
|
$3.03B 421.86M USD | $8.84M 1.23M USD | $14.34 1.99 USD | $15.36 2.14 USD | $3.03B 421.86M USD | 44.23 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.91 0.82 USD |
+1.72
|
$2.97B 413.5M USD | $7.58M 1.05M USD | $5.75 0.8 USD | $5.91 0.82 USD | $2.97B 413.5M USD | 17.38 | $0.34 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.41 3.26 USD |
+3.68
|
$2.95B 410.29M USD | $10.81M 1.5M USD | $22.4 3.11 USD | $23.6 3.28 USD | $2.95B 410.29M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $8.31M 1.16M USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.5 1.18 USD |
+2.04
|
$2.84B 394.89M USD | $18.79M 2.61M USD | $8.21 1.14 USD | $8.55 1.19 USD | $2.84B 394.89M USD | 56.66 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.02 0.7 USD |
+1.62
|
$2.73B 379.72M USD | $6.8M 945.19K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.73B 379.72M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28 3.89 USD |
-0.18
|
$2.68B 372.45M USD | $3.84M 533.99K USD | $27.2 3.78 USD | $28.15 3.91 USD | $2.68B 372.45M USD | 233.33 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.99 1.11 USD |
-3.62
|
$2.64B 367.67M USD | $42.53M 5.91M USD | $7.77 1.08 USD | $8.21 1.14 USD | $2.64B 367.67M USD | 61.46 | $0.13 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.51 0.49 USD |
+3.24
|
$2.62B 363.92M USD | $25.5M 3.55M USD | $3.37 0.47 USD | $3.51 0.49 USD | $2.62B 363.92M USD | 87.75 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.55 4.11 USD |
+2.71
|
$2.56B 356.09M USD | $1.43M 199.15K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.56B 356.09M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}