Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (573)
- {{country.name}}
- Alle Länder
- Australien (573)
ASX (573)
- {{item.name}}
- Alle Börsen
- ASX (573)
Rohstoffe (573)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.50 42.26 USD |
+1.56
|
A$307.38B 214.73B USD | A$4.57M 3.19M USD | A$59.45 41.53 USD | A$60.74 42.43 USD | A$307.38B 214.73B USD | 20.71 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.16 119.57 USD |
-0.06
|
A$278.35B 194.45B USD | A$938.33K 655.49K USD | A$169.28 118.25 USD | A$172.90 120.78 USD | A$278.35B 194.45B USD | 19.38 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.36 12.83 USD |
-3.16
|
A$56.53B 39.49B USD | A$9.02M 6.3M USD | A$18.09 12.64 USD | A$18.66 13.04 USD | A$56.53B 39.49B USD | 10.43 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.16 15.48 USD |
+11.75
|
A$31.63B 22.09B USD | A$5.86M 4.09M USD | A$21.01 14.68 USD | A$22.16 15.48 USD | A$31.63B 22.09B USD | 18.94 | A$1.17 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.82 8.96 USD |
+8.83
|
A$26.04B 18.19B USD | A$5.74M 4.01M USD | A$12.16 8.49 USD | A$12.88 9 USD | A$26.04B 18.19B USD | 19.42 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
+0.38
|
A$21.48B 15B USD | A$1.23M 857K USD | A$36.98 25.83 USD | A$37.62 26.28 USD | A$21.48B 15B USD | 137.07 | A$0.27 0.19 USD | ||
South32 Limited
S32.AX
AU
|
A$4.16 2.91 USD |
0
|
A$18.64B 13.02B USD | A$28.25M 19.73M USD | A$4.10 2.86 USD | A$4.26 2.98 USD | A$18.64B 13.02B USD | 32.00 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.22 12.73 USD |
+2.19
|
A$18.34B 12.81B USD | A$2.06M 1.44M USD | A$17.79 12.42 USD | A$18.49 12.92 USD | A$18.34B 12.81B USD | 227.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.23 3.65 USD |
+1.95
|
A$16.85B 11.77B USD | A$15.64M 10.92M USD | A$5.03 3.51 USD | A$5.31 3.71 USD | A$16.85B 11.77B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.32 21.88 USD |
+3.03
|
A$13.72B 9.58B USD | A$1.07M 744.35K USD | A$30.10 21.03 USD | A$31.32 21.88 USD | A$13.72B 9.58B USD | 54.94 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.07 45.46 USD |
+2.05
|
A$12.92B 9.02B USD | A$705.13K 492.58K USD | A$63.00 44.01 USD | A$65.50 45.76 USD | A$12.92B 9.02B USD | 32.21 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$24.08 16.82 USD |
+1.05
|
A$11.16B 7.79B USD | A$621.71K 434.31K USD | A$23.67 16.54 USD | A$24.15 16.87 USD | A$11.16B 7.79B USD | 47.21 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.34 13.51 USD |
+3.92
|
A$9.03B 6.31B USD | A$1.17M 820.3K USD | A$18.71 13.07 USD | A$19.59 13.68 USD | A$9.03B 6.31B USD | 44.97 | A$0.43 0.3 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.29 4.39 USD |
+16.7
|
A$7.19B 5.02B USD | A$7.84M 5.48M USD | A$5.82 4.07 USD | A$6.29 4.39 USD | A$7.19B 5.02B USD | 17.97 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.22 3.65 USD |
+7.19
|
A$6.93B 4.84B USD | A$4.07M 2.84M USD | A$5.00 3.49 USD | A$5.27 3.68 USD | A$6.93B 4.84B USD | 13.73 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.80 15.93 USD |
-1.94
|
A$6.47B 4.52B USD | A$3.76K 2.63K USD | A$22.80 15.93 USD | A$23.12 16.15 USD | A$6.47B 4.52B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.03 9.8 USD |
+10.13
|
A$6.41B 4.48B USD | A$2.97M 2.08M USD | A$13.15 9.19 USD | A$14.15 9.88 USD | A$6.41B 4.48B USD | 25.98 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.21 2.24 USD |
+7
|
A$6.09B 4.25B USD | A$8.58M 5.99M USD | A$3.10 2.17 USD | A$3.22 2.25 USD | A$6.09B 4.25B USD | 12.83 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.51 5.25 USD |
+1.21
|
A$5.69B 3.97B USD | A$4.52M 3.16M USD | A$7.30 5.1 USD | A$7.60 5.31 USD | A$5.69B 3.97B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.71 1.19 USD |
+2.1
|
A$5.42B 3.79B USD | A$18.15M 12.68M USD | A$1.63 1.14 USD | A$1.72 1.2 USD | A$5.42B 3.79B USD | 0 | -A$0.14 -0.09 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.63 4.63 USD |
+8.16
|
A$5.02B 3.51B USD | A$3.31M 2.31M USD | A$6.32 4.41 USD | A$6.65 4.65 USD | A$5.02B 3.51B USD | 10.35 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.32 17.69 USD |
+0.88
|
A$4.89B 3.42B USD | A$698.58K 488.01K USD | A$24.68 17.24 USD | A$25.75 17.99 USD | A$4.89B 3.42B USD | 0 | -A$0.30 -0.2 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.08 3.55 USD |
+6.95
|
A$4.80B 3.35B USD | A$4.42M 3.08M USD | A$4.92 3.43 USD | A$5.10 3.56 USD | A$4.80B 3.35B USD | 18.81 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$4.08B 2.85B USD | A$2.90M 2.02M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$4.08B 2.85B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.77 0.53 USD |
+4.79
|
A$3.78B 2.64B USD | A$12.98M 9.07M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$3.78B 2.64B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.70 3.98 USD |
+6.34
|
A$3.77B 2.63B USD | A$1.56M 1.09M USD | A$5.38 3.76 USD | A$5.74 4.01 USD | A$3.77B 2.63B USD | 37.99 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.91 2.03 USD |
+4.68
|
A$3.33B 2.32B USD | A$5.51M 3.85M USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$3.33B 2.32B USD | 7.09 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.00 4.89 USD |
0
|
A$3.02B 2.11B USD | A$2.27M 1.58M USD | A$6.78 4.74 USD | A$7.08 4.95 USD | A$3.02B 2.11B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$2.97B 2.07B USD | A$335.56K 234.41K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$2.47B 1.72B USD | A$1.18M 824.51K USD | A$4.64 3.24 USD | A$4.72 3.3 USD | A$2.47B 1.72B USD | 13.70 | A$0.34 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
+7.69
|
A$2.29B 1.6B USD | A$6.32M 4.42M USD | A$1.14 0.8 USD | A$1.20 0.83 USD | A$2.29B 1.6B USD | 9.91 | A$0.12 0.08 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.04 2.82 USD |
+3.86
|
A$2.26B 1.58B USD | A$2.33M 1.63M USD | A$3.98 2.78 USD | A$4.12 2.88 USD | A$2.26B 1.58B USD | 12.24 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$2.17B 1.52B USD | A$788.87K 551.08K USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.01 0.7 USD |
+3.61
|
A$2.15B 1.5B USD | A$5.50M 3.84M USD | A$0.98 0.69 USD | A$1.03 0.72 USD | A$2.15B 1.5B USD | 11.16 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.29 4.39 USD |
+0.8
|
A$2.08B 1.45B USD | A$515.08K 359.82K USD | A$6.12 4.27 USD | A$6.40 4.47 USD | A$2.08B 1.45B USD | 23.29 | A$0.27 0.19 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$2.07B 1.45B USD | A$847.52K 592.05K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$2.07B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.33 0.93 USD |
+5.14
|
A$1.98B 1.38B USD | A$9.00M 6.29M USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$1.98B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.44 1.01 USD |
+6.67
|
A$1.97B 1.37B USD | A$4.16M 2.91M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$1.97B 1.37B USD | 16.00 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$1.89B 1.32B USD | A$3.55M 2.48M USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$1.89B 1.32B USD | 21.87 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.96 0.67 USD |
+2.69
|
A$1.77B 1.23B USD | A$8.66M 6.05M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$1.77B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
+3.4
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$1.53B 1.07B USD | A$15.93M 11.13M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$1.53B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.09 2.16 USD |
+0.98
|
A$1.48B 1.03B USD | A$1.19M 829.35K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$1.48B 1.03B USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.54 9.46 USD |
+4.23
|
A$1.46B 1.02B USD | A$11.95K 8.34K USD | A$13.10 9.15 USD | A$13.60 9.5 USD | A$1.46B 1.02B USD | 5.54 | A$2.44 1.7 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.24 3.66 USD |
+6.72
|
A$1.39B 973.87M USD | A$607.77K 424.57K USD | A$5.03 3.51 USD | A$5.29 3.69 USD | A$1.39B 973.87M USD | 11.90 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$1.23B 861.88M USD | A$1.27M 889.05K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
+2.31
|
A$1.18B 823.54M USD | A$1.92M 1.34M USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$1.18B 823.54M USD | 11.08 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
0
|
A$1.17B 817.33M USD | A$19.72M 13.78M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$1.17B 817.33M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.61 1.82 USD |
-0.76
|
A$1.00B 700.41M USD | A$908.56K 634.69K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$1.00B 700.41M USD | 0 | -A$0.41 -0.2 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$938.67M 655.73M USD | A$16.63M 11.62M USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$938.67M 655.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.65 0.45 USD |
0
|
A$936.47M 654.19M USD | A$2.40M 1.68M USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$936.47M 654.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.39 1.67 USD |
+4.37
|
A$931.43M 650.67M USD | A$4.37M 3.06M USD | A$2.31 1.61 USD | A$2.43 1.7 USD | A$931.43M 650.67M USD | 8.85 | A$0.27 0.19 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.25 3.67 USD |
+0.77
|
A$894.01M 624.53M USD | A$240.02K 167.67K USD | A$5.10 3.56 USD | A$5.28 3.69 USD | A$894.01M 624.53M USD | 30.88 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.41 3.08 USD |
+3.04
|
A$880.78M 615.29M USD | A$718.52K 501.94K USD | A$4.25 2.97 USD | A$4.48 3.13 USD | A$880.78M 615.29M USD | 27.56 | A$0.16 0.11 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.60 1.82 USD |
+8.79
|
A$868.03M 606.38M USD | A$434.24K 303.35K USD | A$2.37 1.66 USD | A$2.60 1.82 USD | A$868.03M 606.38M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.49 0.34 USD |
+3.16
|
A$833.92M 582.55M USD | A$2.76M 1.93M USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$833.92M 582.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.12 3.58 USD |
+2.4
|
A$750.23M 524.09M USD | A$45.59K 31.85K USD | A$4.87 3.4 USD | A$5.20 3.63 USD | A$750.23M 524.09M USD | 56.88 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$715.94M 500.13M USD | A$5.95M 4.16M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.67 USD |
+4.35
|
A$699.72M 488.8M USD | A$2.06M 1.44M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$699.72M 488.8M USD | 48.00 | A$0.02 0.01 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$690.26M 482.19M USD | A$1.85M 1.3M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.26M 482.19M USD | 0.56 | A$0.71 0.5 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$659.56M 460.75M USD | A$1.11M 776.33K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$659.56M 460.75M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
+5.21
|
A$610.95M 426.79M USD | A$6.33M 4.42M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$610.95M 426.79M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.53 USD |
+4.79
|
A$610.18M 426.25M USD | A$1.05M 734.99K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$610.18M 426.25M USD | 25.50 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$605.82M 423.21M USD | A$5.04M 3.52M USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.29 USD |
0
|
A$569.97M 398.16M USD | A$823.27K 575.11K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$569.97M 398.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.38 0.27 USD |
+5.56
|
A$568.89M 397.41M USD | A$9.01M 6.3M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$568.89M 397.41M USD | 6.33 | A$0.06 0.04 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+8.25
|
A$553.78M 386.85M USD | A$3.19M 2.23M USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$553.78M 386.85M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$550.43M 384.51M USD | A$7.15M 5M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$550.43M 384.51M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$119.66K 83.59K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.74 1.22 USD |
+1.16
|
A$535.38M 374M USD | A$422.74K 295.31K USD | A$1.70 1.18 USD | A$1.78 1.24 USD | A$535.38M 374M USD | 3.95 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$499.55M 348.97M USD | A$2.25M 1.57M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.28 0.89 USD |
+11.3
|
A$498.56M 348.28M USD | A$2.56M 1.79M USD | A$1.18 0.82 USD | A$1.29 0.9 USD | A$498.56M 348.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
+7.12
|
A$495.75M 346.31M USD | A$303.83K 212.25K USD | A$1.66 1.16 USD | A$1.75 1.22 USD | A$495.75M 346.31M USD | 7.20 | A$0.24 0.17 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
0
|
A$476.57M 332.92M USD | A$5.92M 4.14M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
+3.26
|
A$468.24M 327.09M USD | A$1.84M 1.29M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.85 0.59 USD |
-0.58
|
A$465.68M 325.31M USD | A$691.94K 483.36K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$465.68M 325.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$465.06M 324.88M USD | A$3.28M 2.29M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$465.06M 324.88M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$463.77M 323.98M USD | A$2.75M 1.92M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$461.51M 322.39M USD | A$2.47M 1.73M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$461.51M 322.39M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$421.19M 294.23M USD | A$6.60M 4.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$421.19M 294.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
+4.24
|
A$407.72M 284.82M USD | A$470.98K 329.01K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
+7.81
|
A$407.25M 284.49M USD | A$539.98K 377.21K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.93 1.35 USD |
+0.78
|
A$391.18M 273.27M USD | A$277.75K 194.03K USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$391.18M 273.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.36 0.25 USD |
+12.7
|
A$389.71M 272.24M USD | A$4.16M 2.91M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$389.71M 272.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$383.74M 268.07M USD | A$256.98K 179.52K USD | A$0.57 0.39 USD | A$0.59 0.41 USD | A$383.74M 268.07M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.07 2.14 USD |
+11.64
|
A$352.71M 246.39M USD | A$201.50K 140.76K USD | A$2.75 1.92 USD | A$3.10 2.17 USD | A$352.71M 246.39M USD | 38.37 | A$0.08 0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$352.41M 246.18M USD | A$2.14M 1.5M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$352.41M 246.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$343.18M 239.73M USD | A$13.72M 9.58M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$343.18M 239.73M USD | 11.50 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$330.81M 231.09M USD | A$909.60K 635.42K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$328.69M 229.61M USD | A$2.35M 1.64M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$328.69M 229.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$328.14M 229.23M USD | A$1.43M 1M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$328.14M 229.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$319.40M 223.12M USD | A$90.68K 63.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.16 0.81 USD |
-2.93
|
A$315.21M 220.19M USD | A$183.11K 127.91K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$315.21M 220.19M USD | 0 | -A$0.11 -0.07 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$313.16M 218.76M USD | A$3.53M 2.47M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$313.16M 218.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$308.30M 215.37M USD | A$3.58K 2.5K USD | A$4.78 3.34 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$16.51M 11.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.21 USD |
+7.02
|
A$290.76M 203.12M USD | A$308.27K 215.34K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$290.76M 203.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.36 USD |
+4.08
|
A$288.98M 201.87M USD | A$330.30K 230.73K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$288.98M 201.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$283.90M 198.32M USD | A$16.26K 11.36K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||