Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$185.54B 122.8B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.54B 122.8B USD | 10.50 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$170.12B 112.6B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $170.12B 112.6B USD | 9.52 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $20.38 13.49 USD |
-0.97
|
$29.69B 19.65B USD | $5.44M 3.6M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.69B 19.65B USD | 24.85 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.15 24.59 USD |
-0.54
|
$16.58B 10.97B USD | $4.74M 3.14M USD | $37.11 24.56 USD | $37.61 24.89 USD | $16.58B 10.97B USD | 24.60 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.78 5.15 USD |
-4.54
|
$16.15B 10.69B USD | $18.35M 12.14M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.15B 10.69B USD | 22.22 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.9 1.92 USD |
-2.68
|
$13.03B 8.62B USD | $12.34M 8.17M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
+1.1
|
$10.04B 6.65B USD | $1.2M 796.42K USD | $22.55 14.92 USD | $22.92 15.17 USD | $10.04B 6.65B USD | 18.77 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.15B 6.06B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.15B 6.06B USD | 99.63 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $1.35M 890.24K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.15 21.94 USD |
-0.27
|
$5.07B 3.36B USD | $186.03K 123.12K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
-3.78
|
$5.01B 3.31B USD | $9.23M 6.11M USD | $3.5 2.32 USD | $3.6 2.38 USD | $5.01B 3.31B USD | 8.90 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.28 6.8 USD |
+0.49
|
$4.43B 2.93B USD | $1.02M 675.3K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.43B 2.93B USD | 51.39 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $22.05 14.59 USD |
-2.39
|
$4.33B 2.87B USD | $2.22M 1.47M USD | $21.86 14.47 USD | $23.1 15.29 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-0.38
|
$4.17B 2.76B USD | $27.15M 17.97M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $4.97M 3.29M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.62 3.06 USD |
-1.07
|
$3.49B 2.31B USD | $3.11M 2.06M USD | $4.53 3 USD | $4.65 3.08 USD | $3.49B 2.31B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-3.64
|
$3.13B 2.07B USD | $1.31M 864.83K USD | $2.88 1.91 USD | $3.04 2.01 USD | $3.13B 2.07B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.05 2.68 USD |
-1.7
|
$3.11B 2.06B USD | $2.36M 1.56M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.11B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.39
|
$3.08B 2.04B USD | $8.1M 5.36M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $2.79M 1.85M USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
-1.89
|
$3.01B 1.99B USD | $11.53M 7.63M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3.01B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.45 10.23 USD |
-0.06
|
$2.99B 1.98B USD | $227.23K 150.4K USD | $15.32 10.14 USD | $15.52 10.27 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.97 1.97 USD |
-0.34
|
$2.8B 1.85B USD | $3.39M 2.24M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.8B 1.85B USD | 37.12 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
0
|
$2.58B 1.71B USD | $19.45M 12.87M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.58B 1.71B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.19 1.45 USD |
-1.35
|
$2.5B 1.65B USD | $6.74M 4.46M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.5B 1.65B USD | 10.42 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.18 2.77 USD |
-3.46
|
$2.2B 1.46B USD | $2.01M 1.33M USD | $4.07 2.69 USD | $4.34 2.87 USD | $2.2B 1.46B USD | 13.48 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
-1.6
|
$1.95B 1.29B USD | $1.28M 849K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.44 3.6 USD |
+0.74
|
$1.93B 1.28B USD | $935.16K 618.94K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.28B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.64 3.07 USD |
-0.43
|
$1.93B 1.27B USD | $4.3M 2.85M USD | $4.6 3.04 USD | $4.75 3.14 USD | $1.93B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $0.93 0.62 USD |
-2.11
|
$1.82B 1.2B USD | $6.11M 4.04M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $1.82B 1.2B USD | 31.00 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.6 10.99 USD |
+3.56
|
$1.79B 1.18B USD | $29.47K 19.5K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.79B 1.18B USD | 53.54 | $0.31 0.21 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.08
|
$1.69B 1.12B USD | $2.14M 1.42M USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.69 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.65 0.43 USD |
-2.99
|
$1.63B 1.08B USD | $5.79M 3.83M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.63B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.71 2.46 USD |
-1.59
|
$1.61B 1.06B USD | $3.88M 2.57M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-2.5
|
$1.48B 976.35M USD | $2.01M 1.33M USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.48B 976.35M USD | 17.33 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.75 3.81 USD |
-0.86
|
$1.45B 958.21M USD | $2.47M 1.63M USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.45B 958.21M USD | 17.96 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $21.59M 14.29M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Develop Global Limited DVP.AX | $4.81 3.18 USD |
-0.41
|
$1.32B 873.52M USD | $835.89K 553.24K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 873.52M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-8.27
|
$1.3B 859.57M USD | $26.6M 17.61M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.3B 859.57M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.15 2.08 USD |
-7.35
|
$1.24B 818.96M USD | $2.4M 1.59M USD | $3.15 2.08 USD | $3.4 2.25 USD | $1.24B 818.96M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $3.93M 2.6M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+1.74
|
$1.03B 683.08M USD | $11.99K 7.94K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.03B 683.08M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $517.88K 342.76K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $703.7K 465.75K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.35 1.56 USD |
-1.26
|
$900.01M 595.68M USD | $2.67M 1.76M USD | $2.33 1.54 USD | $2.38 1.58 USD | $900.01M 595.68M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.5 2.32 USD |
-2.51
|
$765.36M 506.56M USD | $858.48K 568.19K USD | $3.45 2.28 USD | $3.64 2.41 USD | $765.36M 506.56M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.73 3.79 USD |
-0.87
|
$755.13M 499.79M USD | $61.19K 40.5K USD | $5.71 3.78 USD | $5.98 3.96 USD | $755.13M 499.79M USD | 35.81 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
+3.28
|
$678.82M 449.28M USD | $619.05K 409.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.63 1.08 USD |
+5.18
|
$632.17M 418.41M USD | $4.13M 2.73M USD | $1.58 1.04 USD | $1.65 1.09 USD | $632.17M 418.41M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
-5.03
|
$631.61M 418.04M USD | $2.93M 1.94M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $631.61M 418.04M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.3 1.52 USD |
-5.74
|
$592.83M 392.37M USD | $1.07M 710.57K USD | $2.26 1.5 USD | $2.39 1.58 USD | $592.83M 392.37M USD | 2.73 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-4.31
|
$491.95M 325.6M USD | $2.72M 1.8M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
0
|
$485.79M 321.53M USD | $10.45M 6.92M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.68
|
$439.02M 290.57M USD | $1.81M 1.2M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.5 USD |
+1.35
|
$434.66M 287.68M USD | $2.57M 1.7M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $434.66M 287.68M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+1.05
|
$433.91M 287.19M USD | $3.08M 2.04M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.92
|
$430.21M 284.74M USD | $644.15K 426.34K USD | $0.66 0.43 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.6 1.06 USD |
+3.23
|
$429.35M 284.17M USD | $72.32K 47.86K USD | $1.56 1.03 USD | $1.63 1.08 USD | $429.35M 284.17M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.59M 1.05M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
-2.63
|
$411.95M 272.65M USD | $591.32K 391.37K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $630.54K 417.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-4.92
|
$384.47M 254.46M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.04 1.35 USD |
+0.49
|
$383.9M 254.08M USD | $134.61K 89.1K USD | $1.99 1.32 USD | $2.04 1.35 USD | $383.9M 254.08M USD | 20.39 | $0.1 0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$377.36M 249.76M USD | $50.77M 33.6M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $3.63M 2.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
-29.51
|
$363.9M 240.85M USD | $68.83M 45.56M USD | $0.2 0.13 USD | $0.27 0.18 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $748.84K 495.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.56
|
$341.1M 225.76M USD | $12.42M 8.22M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $1.08M 715.95K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
+4.55
|
$315.41M 208.76M USD | $5.83M 3.86M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $1.49M 985.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.73M 1.15M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.65 0.43 USD |
-4.44
|
$297.88M 197.15M USD | $7.42M 4.91M USD | $0.64 0.42 USD | $0.7299 0.48 USD | $297.88M 197.15M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+5.77
|
$292.13M 193.35M USD | $3.68M 2.44M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $292.13M 193.35M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
0
|
$280.42M 185.6M USD | $3.27M 2.16M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $2.28M 1.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $4.5K 2.98K USD | $4.9 3.24 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-2.63
|
$262.33M 173.63M USD | $1.71M 1.13M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4
|
$258.08M 170.81M USD | $4.2M 2.78M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $2.54M 1.68M USD | $0.51 0.33 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-14.13
|
$254.23M 168.26M USD | $50.69M 33.55M USD | $0.08 0.05 USD | $0.1 0.06 USD | $254.23M 168.26M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+1.43
|
$253.79M 167.97M USD | $285.51K 188.96K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $253.79M 167.97M USD | 0 | -$0.37 -0.2 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.22
|
$247.16M 163.59M USD | $3.02M 2M USD | $0.05 0.03 USD | $0.05 0.03 USD | $247.16M 163.59M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
-4.03
|
$245.33M 162.37M USD | $3.21M 2.12M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
-4
|
$237.45M 157.16M USD | $11.61M 7.68M USD | $0.1 0.06 USD | $0.11 0.07 USD | $237.45M 157.16M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $13.6K 9K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $4.38M 2.9M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-11.11
|
$213.57M 141.36M USD | $2.97M 1.97M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.26 2.16 USD |
-0.91
|
$209.06M 138.37M USD | $4.69K 3.11K USD | $3.21 2.12 USD | $3.26 2.16 USD | $209.06M 138.37M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $895.67K 592.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $426.02K 281.96K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-7.34
|
$204.23M 135.17M USD | $736.66K 487.56K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $204.23M 135.17M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $958.17K 634.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9 0.6 USD |
-3.74
|
$200.89M 132.96M USD | $593.87K 393.06K USD | $0.89 0.59 USD | $0.92 0.61 USD | $200.89M 132.96M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.16 USD |
-12.5
|
$200.38M 132.62M USD | $82.86K 54.84K USD | $0.25 0.16 USD | $0.28 0.18 USD | $200.38M 132.62M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-3.3
|
$198.95M 131.67M USD | $8.88M 5.88M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $198.95M 131.67M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||