Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (536)
- {{country.name}}
ASX (536)
- {{item.name}}
Rohstoffe (536)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.05 38.46 USD |
-3.64
|
A$279.82B 195.47B USD | A$15.27M 10.67M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.82B 195.47B USD | 19.31 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.27 102.18 USD |
-2.68
|
A$237.89B 166.18B USD | A$1.64M 1.15M USD | A$146.01 102 USD | A$148.08 103.44 USD | A$237.89B 166.18B USD | 13.41 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.06
|
A$43.94B 30.69B USD | A$8.10M 5.66M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.31 7.9 USD |
-4.48
|
A$23.13B 16.16B USD | A$11.23M 7.85M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.13B 16.16B USD | 15.92 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.54 26.22 USD |
+1.87
|
A$21.79B 15.22B USD | A$1.09M 763.79K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.79B 15.22B USD | 101.45 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$25.48M 17.8M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 11.80 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
+0.28
|
A$14.18B 9.9B USD | A$1.27M 885.6K USD | A$31.64 22.1 USD | A$32.36 22.61 USD | A$14.18B 9.9B USD | 17.87 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.71 7.48 USD |
-5.89
|
A$10.78B 7.53B USD | A$8.38M 5.86M USD | A$10.71 7.48 USD | A$11.20 7.82 USD | A$10.78B 7.53B USD | 48.68 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.87 15.98 USD |
-0.57
|
A$10.60B 7.41B USD | A$1.08M 752.97K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.60B 7.41B USD | 44.84 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.45 12.89 USD |
-6.91
|
A$8.63B 6.03B USD | A$2.67M 1.87M USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.63B 6.03B USD | 17.57 | A$1.05 0.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.62 1.83 USD |
-8.07
|
A$8.45B 5.9B USD | A$35.99M 25.14M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.45B 5.9B USD | 16.37 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.36 29.59 USD |
-4.27
|
A$8.41B 5.88B USD | A$1.58M 1.1M USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.41B 5.88B USD | 7.93 | A$5.34 3.73 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.16 4.3 USD |
-7.78
|
A$7.24B 5.06B USD | A$8.41M 5.88M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.24B 5.06B USD | 11.84 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.41 3.78 USD |
-6.4
|
A$7.17B 5.01B USD | A$3.99M 2.79M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.17B 5.01B USD | 11.51 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.31 2.31 USD |
-6.23
|
A$6.24B 4.36B USD | A$7.54M 5.27M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.24B 4.36B USD | 47.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.39 8.66 USD |
-7.88
|
A$5.66B 3.96B USD | A$2.37M 1.66M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.66B 3.96B USD | 19.66 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.05 4.23 USD |
-5.17
|
A$4.59B 3.21B USD | A$4.77M 3.33M USD | A$6.00 4.19 USD | A$6.20 4.33 USD | A$4.59B 3.21B USD | 6.43 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.79 3.35 USD |
-7.17
|
A$4.50B 3.15B USD | A$5.32M 3.72M USD | A$4.73 3.3 USD | A$5.02 3.51 USD | A$4.50B 3.15B USD | 10.19 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$5.78 4.04 USD |
-6.77
|
A$3.83B 2.68B USD | A$1.84M 1.29M USD | A$5.69 3.97 USD | A$6.06 4.23 USD | A$3.83B 2.68B USD | 14.82 | A$0.39 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.26 13.45 USD |
-4.46
|
A$3.72B 2.6B USD | A$1.63M 1.14M USD | A$19.11 13.35 USD | A$19.91 13.9 USD | A$3.72B 2.6B USD | 15.40 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$3.84M 2.68M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 5.67 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.77 3.33 USD |
-7.38
|
A$3.61B 2.52B USD | A$3.63M 2.54M USD | A$4.77 3.33 USD | A$5.10 3.56 USD | A$3.61B 2.52B USD | 25.10 | A$0.19 0.13 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.54 2.47 USD |
-7.81
|
A$3.50B 2.44B USD | A$1.93M 1.35M USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.50B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$11.62M 8.11M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$749.17K 523.35K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$1.71M 1.2M USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.04 0.72 USD |
-7.17
|
A$2.21B 1.55B USD | A$10.22M 7.14M USD | A$1.02 0.71 USD | A$1.09 0.76 USD | A$2.21B 1.55B USD | 7.39 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-16.54
|
A$2.15B 1.5B USD | A$22.89M 15.99M USD | A$1.09 0.76 USD | A$1.24 0.87 USD | A$2.15B 1.5B USD | 12.33 | A$0.09 0.06 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$4.96 3.46 USD |
-4.43
|
A$2.14B 1.49B USD | A$1.63M 1.14M USD | A$4.94 3.45 USD | A$5.15 3.6 USD | A$2.14B 1.49B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.97 0.67 USD |
-4.93
|
A$2.08B 1.45B USD | A$4.95M 3.46M USD | A$0.93 0.65 USD | A$1.02 0.71 USD | A$2.08B 1.45B USD | 24.12 | A$0.04 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.64 0.45 USD |
-7.25
|
A$2.04B 1.43B USD | A$36.67M 25.62M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.04B 1.43B USD | 21.33 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.83 2.68 USD |
-1.03
|
A$2.04B 1.42B USD | A$1.57M 1.1M USD | A$3.80 2.65 USD | A$3.87 2.7 USD | A$2.04B 1.42B USD | 12.35 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.48 1.03 USD |
-10.88
|
A$2.02B 1.41B USD | A$4.40M 3.07M USD | A$1.47 1.03 USD | A$1.62 1.13 USD | A$2.02B 1.41B USD | 8.19 | A$0.18 0.13 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.95B 1.36B USD | A$15.02M 10.49M USD | A$1.30 0.91 USD | A$1.36 0.95 USD | A$1.95B 1.36B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.90 1.33 USD |
-3.55
|
A$1.77B 1.24B USD | A$1.52M 1.07M USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$1.77B 1.24B USD | 21.11 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-10.2
|
A$1.64B 1.14B USD | A$8.96M 6.26M USD | A$0.65 0.46 USD | A$0.71 0.49 USD | A$1.64B 1.14B USD | 16.50 | A$0.04 0.03 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.01 9.79 USD |
+7.77
|
A$1.51B 1.05B USD | A$10.82K 7.56K USD | A$13.00 9.08 USD | A$14.01 9.79 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$1.48B 1.04B USD | A$1.85M 1.29M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$1.48B 1.04B USD | 50.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.88 2.71 USD |
-10.19
|
A$1.47B 1.03B USD | A$617.38K 431.28K USD | A$3.83 2.68 USD | A$4.21 2.94 USD | A$1.47B 1.03B USD | 0 | -A$0.21 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$1.38B 961.03M USD | A$38.47M 26.88M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.38B 961.03M USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.48 1.03 USD |
-8.95
|
A$1.31B 913.33M USD | A$3.78M 2.64M USD | A$1.45 1.01 USD | A$1.57 1.09 USD | A$1.31B 913.33M USD | 8.19 | A$0.18 0.13 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
-4.74
|
A$1.24B 864.62M USD | A$1.89M 1.32M USD | A$2.20 1.54 USD | A$2.29 1.6 USD | A$1.24B 864.62M USD | 10.04 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.71 2.59 USD |
-7.02
|
A$1.22B 855.22M USD | A$1.95M 1.36M USD | A$3.68 2.57 USD | A$3.92 2.74 USD | A$1.22B 855.22M USD | 185.50 | A$0.02 0.01 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.25 4.37 USD |
-7.41
|
A$1.19B 831.72M USD | A$899.83K 628.59K USD | A$6.11 4.27 USD | A$6.56 4.58 USD | A$1.19B 831.72M USD | 27.17 | A$0.23 0.16 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.00 2.1 USD |
-0.33
|
A$1.15B 805.34M USD | A$1.22M 853.12K USD | A$2.95 2.06 USD | A$3.04 2.12 USD | A$1.15B 805.34M USD | 0 | -A$0.41 -0.2 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.94 2.75 USD |
-7.94
|
A$1.05B 733.25M USD | A$1.17M 814.42K USD | A$3.85 2.69 USD | A$4.19 2.93 USD | A$1.05B 733.25M USD | 3.71 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.58 1.8 USD |
-7.19
|
A$1.01B 702.41M USD | A$5.45M 3.81M USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$1.01B 702.41M USD | 9.21 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
-6.13
|
A$937.93M 655.21M USD | A$15.62M 10.91M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
-3.12
|
A$935.64M 653.61M USD | A$361.45K 252.5K USD | A$4.54 3.17 USD | A$4.81 3.36 USD | A$935.64M 653.61M USD | 23.30 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$23.46M 16.39M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.61 3.92 USD |
+1.08
|
A$822.03M 574.25M USD | A$16.08K 11.23K USD | A$5.46 3.81 USD | A$5.61 3.92 USD | A$822.03M 574.25M USD | 46.75 | A$0.12 0.08 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
-14.13
|
A$788.69M 550.96M USD | A$3.71M 2.59M USD | A$0.40 0.28 USD | A$0.46 0.32 USD | A$788.69M 550.96M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$752.69M 525.8M USD | A$2.95M 2.06M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$752.69M 525.8M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$703.95M 491.76M USD | A$4.82M 3.37M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$703.95M 491.76M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$693.52M 484.47M USD | A$24.48M 17.1M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.64 0.44 USD |
-6.62
|
A$686.49M 479.56M USD | A$2.07M 1.45M USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$686.49M 479.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.18 0.82 USD |
-5.62
|
A$648.41M 452.96M USD | A$1.38M 964.65K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$648.41M 452.96M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.38 0.26 USD |
-7.41
|
A$645.18M 450.7M USD | A$5.10M 3.56M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$645.18M 450.7M USD | 9.37 | A$0.04 0.03 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$631.18M 440.92M USD | A$24.26M 16.95M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$631.18M 440.92M USD | 0 | -A$0.01 -0.006 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.57 0.39 USD |
0
|
A$626.07M 437.36M USD | A$16.40M 11.46M USD | A$0.57 0.39 USD | A$0.66 0.46 USD | A$626.07M 437.36M USD | 0 | -A$0.10 -0.06 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.52 1.76 USD |
-5.97
|
A$624.08M 435.96M USD | A$3.11K 2.17K USD | A$2.52 1.76 USD | A$2.68 1.87 USD | A$624.08M 435.96M USD | 4.06 | A$0.62 0.43 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$618.57M 432.11M USD | A$4.32M 3.02M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$618.57M 432.11M USD | 0.80 | A$0.44 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$611.16M 426.94M USD | A$9.01M 6.29M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$611.16M 426.94M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-6.98
|
A$600.29M 419.34M USD | A$12.67M 8.85M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$559.02M 390.51M USD | A$12.57M 8.78M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$559.02M 390.51M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-9.21
|
A$551.64M 385.36M USD | A$2.38M 1.66M USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$551.64M 385.36M USD | 13.80 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.04 0.72 USD |
-5.48
|
A$495.41M 346.08M USD | A$3.76M 2.63M USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$495.41M 346.08M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
-4.06
|
A$474.25M 331.3M USD | A$137.91K 96.34K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$474.25M 331.3M USD | 3.37 | A$0.49 0.34 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$472.52M 330.09M USD | A$5.80M 4.05M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$471.80M 329.59M USD | A$1.21M 847.3K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.59 0.41 USD |
-15.83
|
A$426.45M 297.91M USD | A$7.21M 5.04M USD | A$0.57 0.4 USD | A$0.67 0.47 USD | A$426.45M 297.91M USD | 4.87 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.39 0.27 USD |
-6.02
|
A$386.34M 269.88M USD | A$2.74M 1.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$386.34M 269.88M USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.73 0.51 USD |
-8.18
|
A$379.81M 265.32M USD | A$3.18M 2.22M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$379.81M 265.32M USD | 0 | -A$0.03 -0.02 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$352.74M 246.41M USD | A$1.42M 990.96K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$348.23M 243.26M USD | A$648.92K 453.31K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$348.23M 243.26M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$346.02M 241.72M USD | A$600.00K 419.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$346.02M 241.72M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$343.34M 239.85M USD | A$1.86M 1.3M USD | A$0.87 0.61 USD | A$0.91 0.64 USD | A$343.34M 239.85M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.66 1.86 USD |
-5.34
|
A$309.57M 216.26M USD | A$41.59K 29.06K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$309.57M 216.26M USD | 6.48 | A$0.41 0.29 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-4
|
A$299.77M 209.41M USD | A$19.10K 13.34K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$299.77M 209.41M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$297.11M 207.55M USD | A$2.90M 2.03M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$297.11M 207.55M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$295.06M 206.12M USD | A$4.15M 2.9M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$295.06M 206.12M USD | 0 | -A$0.06 -0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$294.38M 205.64M USD | A$1.85M 1.3M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$294.38M 205.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$286.42M 200.08M USD | A$6.78M 4.73M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$286.42M 200.08M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.09 0.06 USD |
-6.06
|
A$285.94M 199.75M USD | A$5.91M 4.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.94M 199.75M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$285.02M 199.1M USD | A$10.91M 7.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$285.02M 199.1M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.18 0.13 USD |
-10
|
A$280.12M 195.69M USD | A$8.31M 5.8M USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$280.12M 195.69M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$275.50M 192.46M USD | A$776.53K 542.46K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$275.50M 192.46M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.55 1.08 USD |
-5.5
|
A$264.63M 184.86M USD | A$243.28K 169.95K USD | A$1.48 1.03 USD | A$1.65 1.15 USD | A$264.63M 184.86M USD | 0 | -A$0.10 -0.06 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.18
|
A$263.91M 184.36M USD | A$18.34K 12.81K USD | A$5.00 3.49 USD | A$5.10 3.56 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.06 2.84 USD |
+2.78
|
A$260.77M 182.17M USD | A$23.74K 16.59K USD | A$3.90 2.72 USD | A$4.06 2.84 USD | A$260.77M 182.17M USD | 13.09 | A$0.31 0.22 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
-8.6
|
A$258.70M 180.72M USD | A$377.63K 263.8K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$258.70M 180.72M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$257.38M 179.8M USD | A$25.15M 17.57M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$257.38M 179.8M USD | 3.75 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.93M 2.05M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$253.87M 177.35M USD | A$20.18M 14.09M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$253.87M 177.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$590.82K 412.73K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
