Ergebnisseite 3 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (572)
- {{country.name}}
- Alle Länder
- Australien (572)
ASX (572)
- {{item.name}}
- Alle Börsen
- ASX (572)
Rohstoffe (572)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$68.84M 45.56M USD | A$697.30K 461.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.2 USD |
0
|
A$68.12M 45.08M USD | A$51.75K 34.25K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$68.12M 45.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$67.73M 44.83M USD | A$291.81K 193.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$67.73M 44.83M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$66.81M 44.22M USD | A$345.28K 228.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$66.81M 44.22M USD | 3.33 | A$0.03 0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$66.36M 43.92M USD | A$515.46K 341.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.36M 43.92M USD | 0 | A$0.00 0 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$65.74M 43.51M USD | A$46.00K 30.45K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$65.74M 43.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$65.55M 43.39M USD | A$291.77K 193.11K USD | A$0.48 0.31 USD | A$0.55 0.36 USD | A$65.55M 43.39M USD | 0 | -A$0.08 -0.05 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.18 USD |
0
|
A$65.33M 43.24M USD | A$7.26K 4.8K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$65.33M 43.24M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.14 USD |
0
|
A$64.61M 42.76M USD | A$25.42K 16.83K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$64.61M 42.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$63.78M 42.21M USD | A$32.89K 21.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$63.78M 42.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$63.00M 41.7M USD | A$183.49K 121.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$63.00M 41.7M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$58.57M 38.77M USD | A$16.67K 11.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$58.57M 38.77M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$58.39M 38.64M USD | A$49.09K 32.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.39M 38.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$58.26M 38.56M USD | A$25.83K 17.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$57.47M 38.04M USD | A$878.44K 581.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.47M 38.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.29 0.19 USD |
+3.57
|
A$57.30M 37.93M USD | A$300.00K 198.56K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$57.30M 37.93M USD | 4.83 | A$0.06 0.04 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$53.41M 35.35M USD | A$1.11M 733.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$53.41M 35.35M USD | 0 | -A$0.03 -0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$52.26M 34.59M USD | A$219.74K 145.44K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$52.26M 34.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$51.78M 34.27M USD | A$23.02K 15.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$50.38M 33.34M USD | A$190.02K 125.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$50.07M 33.14M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.32M 32.64M USD | A$234.25K 155.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.32M 32.64M USD | 0 | -A$0.01 -0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.17 USD |
-1.13
|
A$49.11M 32.5M USD | A$5.75K 3.81K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$49.11M 32.5M USD | 0 | -A$0.03 -0.01 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.34M 32M USD | A$22.70K 15.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.34M 32M USD | 0 | -A$0.04 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$6.28M 4.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$46.77M 30.96M USD | A$268.58K 177.76K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$46.69M 30.9M USD | A$197.93K 131K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$46.69M 30.9M USD | 0.88 | A$0.22 0.15 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$46.33M 30.66M USD | A$1.51M 999.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$45.81M 30.32M USD | A$175.41K 116.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$45.80M 30.31M USD | A$800.26K 529.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$45.80M 30.31M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$1.48M 980.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
0
|
A$44.04M 29.15M USD | A$349.62K 231.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.08M 28.51M USD | A$3.79M 2.51M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$42.79M 28.32M USD | A$1.51M 1M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.33M 28.02M USD | A$322.17K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.33M 28.02M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$41.71M 27.61M USD | A$238.45K 157.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.71M 27.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$41.16M 27.24M USD | A$886.57K 586.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.16M 27.24M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$39.51M 26.15M USD | A$73.32K 48.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$39.29M 26M USD | A$570.37K 377.51K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$39.29M 26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$207.69K 137.46K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
0
|
A$39.20M 25.95M USD | A$190.81K 126.29K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.10 0.06 USD |
0
|
A$39.17M 25.93M USD | A$193.00 127.74 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$38.16M 25.25M USD | A$1.10M 726.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-9.6
|
A$38.06M 25.19M USD | A$13.13K 8.69K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$37.61M 24.89M USD | A$372.40K 246.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.61M 24.89M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$36.09M 23.89M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.2 USD |
-3.28
|
A$35.17M 23.27M USD | A$55.70K 36.87K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$35.17M 23.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.78M 23.02M USD | A$3.01K 1.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.78M 23.02M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$1.04M 688.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.48 0.32 USD |
0
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$34.21M 22.64M USD | A$177.81K 117.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.21M 22.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.18M 22.62M USD | A$12.78K 8.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$34.02M 22.52M USD | A$262.04K 173.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.02M 22.52M USD | 2.00 | A$0.01 0.006 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
-5.98
|
A$33.21M 21.98M USD | A$410.46K 271.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.21M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$32.38M 21.43M USD | A$97.49K 64.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.38M 21.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$691.65K 457.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$32.35M 21.41M USD | A$416.94K 275.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.35M 21.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$9.26K 6.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$69.76K 46.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$31.59M 20.91M USD | A$62.35K 41.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$110.54K 73.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$1.03M 681.1K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.16M 20.62M USD | A$5.01K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$5.38K 3.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
0
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.05 0.04 USD |
0
|
A$29.88M 19.78M USD | A$435.66K 288.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.88M 19.78M USD | 1.35 | A$0.04 0.03 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.34M 887.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.63M 19.61M USD | A$368.68K 244.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.63M 19.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$28.79M 19.05M USD | A$60.20K 39.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$28.71M 19M USD | A$108.83K 72.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.71M 19M USD | 5.40 | A$0.01 0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$13.62K 9.02K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$27.91M 18.47M USD | A$104.84K 69.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.91M 18.47M USD | 0 | -A$0.06 -0.03 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$27.74M 18.36M USD | A$5.07M 3.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.74M 18.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$225.33K 149.14K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$612.37K 405.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$540.19K 357.53K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$27.35M 18.1M USD | A$142.28K 94.17K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$27.35M 18.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
0
|
A$27.24M 18.03M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$26.72M 17.68M USD | A$128.69K 85.18K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.72M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$1.62M 1.07M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$26.50M 17.54M USD | A$135.04K 89.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$95.49K 63.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$25.90M 17.14M USD | A$420.67K 278.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.90M 17.14M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$28.19K 18.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.55M 16.91M USD | A$203.60K 134.75K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.55M 16.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$25.06M 16.59M USD | A$724.22K 479.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.06M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$308.84K 204.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.79M 16.41M USD | A$10.00K 6.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.79M 16.41M USD | 0 | -A$0.03 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$24.74M 16.37M USD | A$136.54K 90.37K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||