Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (295)
- {{country.name}}
- Alle Länder
- Australien (295)
ASX (295)
- {{item.name}}
- Alle Börsen
- ASX (295)
Rohstoffe (295)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (295)
Andere Industriemetalle und Bergbau (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.55 40.9 USD |
-1.6
|
A$297.47B 207.81B USD | A$5.19M 3.63M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.47B 207.81B USD | 20.32 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.86 118.66 USD |
-2.33
|
A$276.23B 192.96B USD | A$809.39K 565.41K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.23B 192.96B USD | 19.52 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.93 13.22 USD |
-1.69
|
A$58.27B 40.71B USD | A$4.05M 2.83M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.27B 40.71B USD | 10.87 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.58 12.98 USD |
-3.93
|
A$18.70B 13.06B USD | A$1.97M 1.38M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.70B 13.06B USD | 232.25 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.75 USD |
-3.2
|
A$17.61B 12.3B USD | A$14.20M 9.92M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.61B 12.3B USD | 32.75 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$12.13M 8.47M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.01 44.72 USD |
-2.81
|
A$12.65B 8.84B USD | A$632.55K 441.88K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.65B 8.84B USD | 31.68 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.63 5.33 USD |
-3.78
|
A$5.78B 4.04B USD | A$2.56M 1.78M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.78B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-7.89
|
A$5.56B 3.89B USD | A$19.02M 13.29M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.56B 3.89B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.79
|
A$3.89B 2.71B USD | A$8.50M 5.94M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.89B 2.71B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.19 5.02 USD |
-5.34
|
A$3.10B 2.16B USD | A$3.15M 2.2M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.28M 1.59M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$2.13B 1.49B USD | A$1.01M 706.77K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.13B 1.49B USD | 17.53 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.15 4.3 USD |
-5.82
|
A$2.03B 1.42B USD | A$953.43K 666.04K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.03B 1.42B USD | 22.77 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$2.00B 1.4B USD | A$5.36M 3.74M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.25 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.69B 1.18B USD | A$9.38M 6.55M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.11 2.17 USD |
-4.31
|
A$1.49B 1.04B USD | A$1.10M 766.16K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$19.64M 13.72M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$2.86M 2M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$1.11B 774.83M USD | A$51.39M 35.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$10.89M 7.61M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$880.39M 615.01M USD | A$156.53K 109.35K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$880.39M 615.01M USD | 30.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$1.26M 878.89K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$2.12M 1.48M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
-2.81
|
A$544.54M 380.4M USD | A$3.85M 2.69M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$544.54M 380.4M USD | 13.84 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$512.20M 357.81M USD | A$685.38K 478.78K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$512.20M 357.81M USD | 3.78 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-7.8
|
A$460.61M 321.76M USD | A$3.21M 2.24M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$4.75M 3.32M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$9.30M 6.5M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.64
|
A$438.19M 306.1M USD | A$3.12M 2.18M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$438.19M 306.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.27
|
A$427.39M 298.56M USD | A$21.66M 15.13M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$427.39M 298.56M USD | 5.95 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$8.29M 5.79M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$12.52M 8.75M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$364.06M 254.32M USD | A$558.98K 390.49K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$364.06M 254.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
-8.95
|
A$317.92M 222.09M USD | A$803.53K 561.32K USD | A$1.17 0.82 USD | A$1.26 0.88 USD | A$317.92M 222.09M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$50.64K 35.37K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$296.02M 206.79M USD | A$583.85K 407.86K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$296.02M 206.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$2.19M 1.53M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$695.51K 485.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.93M 5.54M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$3.37M 2.35M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$290.23K 202.75K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$240.14M 167.75M USD | A$663.55K 463.53K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$17.55M 12.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$646.24K 451.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$212.24M 148.27M USD | A$1.67M 1.17M USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$212.24M 148.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$1.71M 1.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$198.84M 138.9M USD | A$2.82M 1.97M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$198.84M 138.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-6.48
|
A$192.85M 134.72M USD | A$1.19M 832.03K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$192.85M 134.72M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$185.36M 129.49M USD | A$8.06M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$185.36M 129.49M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$222.12K 155.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+0.89
|
A$173.94M 121.51M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.94M 121.51M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$1.20M 837K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$2.70M 1.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$134.95M 94.27M USD | A$8.20M 5.73M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.95M 94.27M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$63.75K 44.54K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$131.07M 91.56M USD | A$3.89M 2.71M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$131.07M 91.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$124.62M 87.05M USD | A$35.52K 24.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$3.00M 2.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$116.74M 81.55M USD | A$6.90M 4.82M USD | A$0.12 0.09 USD | A$0.14 0.1 USD | A$116.74M 81.55M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$116.20M 81.17M USD | A$117.04K 81.76K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$116.20M 81.17M USD | 9.37 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$114.76M 80.17M USD | A$2.93M 2.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$114.76M 80.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$113.07M 78.99M USD | A$227.97K 159.26K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$113.07M 78.99M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$2.28M 1.6M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$8.55M 5.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-1.46
|
A$103.21M 72.1M USD | A$794.94K 555.32K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$103.21M 72.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$98.49M 68.8M USD | A$4.56M 3.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$96.67M 67.53M USD | A$155.35K 108.52K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$96.67M 67.53M USD | 0 | -A$0.01 -0.006 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-7.5
|
A$95.56M 66.76M USD | A$4.59M 3.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$95.56M 66.76M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
0
|
A$95.38M 66.63M USD | A$278.27K 194.39K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$1.44M 1.01M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$6.53M 4.56M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$86.11M 60.15M USD | A$182.52K 127.5K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$86.11M 60.15M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$82.85M 57.88M USD | A$260.57K 182.02K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$82.85M 57.88M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+10.42
|
A$78.10M 54.56M USD | A$3.49M 2.44M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$78.10M 54.56M USD | 5.29 | A$0.01 0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-9.43
|
A$74.08M 51.75M USD | A$2.50M 1.74M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$74.08M 51.75M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$71.68M 50.07M USD | A$456.70K 319.04K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$71.68M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$71.26M 49.78M USD | A$4.61M 3.22M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$70.31M 49.12M USD | A$14.00M 9.78M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$68.70M 47.99M USD | A$11.15M 7.79M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$68.70M 47.99M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.92K 127.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.18M 46.93M USD | A$525.63K 367.19K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$67.18M 46.93M USD | 0 | -A$0.34 -0.2 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$66.52M 46.47M USD | A$156.51K 109.33K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$64.77M 45.25M USD | A$373.84K 261.15K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$64.77M 45.25M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$228.58K 159.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.28M 893.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$61.59M 43.03M USD | A$282.64K 197.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.59M 43.03M USD | 3.19 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}