Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (388)
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- ASX (388)
Rohstoffe (388)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 10.96 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.32 | $10.98 7.27 USD | |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.00 | $1.96 1.3 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-0.98
|
$13.67B 9.05B USD | $22.9M 15.15M USD | $3.03 2 USD | $3.09 2.05 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.78 5.15 USD |
-2.14
|
$7.28B 4.82B USD | $2.58M 1.71M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.28B 4.82B USD | 155.59 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $22.72 15.04 USD |
+1.2
|
$4.46B 2.96B USD | $2.11M 1.39M USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.46B 2.96B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-0.38
|
$4.23B 2.8B USD | $26.83M 17.76M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
0
|
$3.1B 2.05B USD | $9.99M 6.61M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+2.99
|
$2.99B 1.98B USD | $9.63M 6.37M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
+0.53
|
$2B 1.32B USD | $741.53K 490.78K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.05 3.34 USD |
-0.2
|
$1.75B 1.16B USD | $386.31K 255.68K USD | $5.03 3.33 USD | $5.14 3.4 USD | $1.75B 1.16B USD | 0 | -$0.39 -0.2 USD | |
| Boss Energy Limited BOE.AX | $3.98 2.63 USD |
-3.63
|
$1.65B 1.09B USD | $3.8M 2.52M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
0
|
$1.63B 1.08B USD | $2.6M 1.72M USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
+3.31
|
$1.52B 1B USD | $9.81M 6.49M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
0
|
$1.45B 962.3M USD | $1.19M 790.72K USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $3.78 2.5 USD |
+1.34
|
$1.04B 686.46M USD | $920.62K 609.32K USD | $3.7 2.45 USD | $3.81 2.52 USD | $1.04B 686.46M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
-1.09
|
$1.03B 684.8M USD | $1.01M 667.43K USD | $0.9 0.6 USD | $0.93 0.62 USD | $1.03B 684.8M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
-3.38
|
$870.3M 576.01M USD | $696.48K 460.97K USD | $4 2.65 USD | $4.18 2.77 USD | $870.3M 576.01M USD | 0 | -$0.4 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $2.89 1.91 USD |
0
|
$832.87M 551.24M USD | $39.81K 26.35K USD | $2.84 1.88 USD | $2.98 1.97 USD | $832.87M 551.24M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.57
|
$624.95M 413.63M USD | $1.6M 1.06M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $4.8M 3.18M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $3.4M 2.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.77 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.67 1.11 USD |
-3.47
|
$448.13M 296.6M USD | $83.25K 55.1K USD | $1.67 1.11 USD | $1.75 1.16 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+0.44
|
$443.49M 293.53M USD | $2.25M 1.49M USD | $1.11 0.73 USD | $1.17 0.77 USD | $443.49M 293.53M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-9.76
|
$438.4M 290.16M USD | $9.34M 6.18M USD | $0.19 0.12 USD | $0.2 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+0.75
|
$433.45M 286.88M USD | $864.6K 572.24K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $1.29M 854.31K USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+7.89
|
$402.01M 266.08M USD | $9.06M 6M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+10.2
|
$383.99M 254.15M USD | $940.18K 622.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $9.94M 6.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$339.41M 224.64M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $339.41M 224.64M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
0
|
$323.09M 213.84M USD | $3.04M 2.01M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $323.09M 213.84M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-3.85
|
$294.46M 194.89M USD | $10.08M 6.67M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $3.89M 2.58M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.2 USD |
-1.61
|
$233.71M 154.68M USD | $25.34K 16.77K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $233.71M 154.68M USD | 15.25 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $162.14K 107.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
0
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $501.34K 331.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+3.09
|
$219.46M 145.25M USD | $2.31M 1.53M USD | $0.1 0.06 USD | $0.1 0.07 USD | $219.46M 145.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
0
|
$213.54M 141.34M USD | $4.58K 3.03K USD | $3.33 2.2 USD | $3.38 2.24 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.11
|
$195.01M 129.07M USD | $4.44M 2.94M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
+6.85
|
$193.71M 128.21M USD | $772.46K 511.26K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $7.91M 5.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+2.63
|
$172.25M 114.01M USD | $1.19M 790.11K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $172.25M 114.01M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4 0.26 USD |
-4.82
|
$169.81M 112.39M USD | $679.61K 449.8K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $169.81M 112.39M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $16.27K 10.77K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $9.93M 6.57M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $608.4K 402.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-4.62
|
$157.67M 104.36M USD | $2.62M 1.74M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-4.6
|
$154.26M 102.1M USD | $581.11K 384.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $154.26M 102.1M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.91M 99.22M USD | $1.43M 949.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $149.91M 99.22M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.21 USD |
-3.12
|
$140.78M 93.18M USD | $178.49K 118.14K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $140.78M 93.18M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-3.03
|
$135.46M 89.66M USD | $59.9K 39.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.46M 89.66M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-1.89
|
$131.93M 87.32M USD | $92.06K 60.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-7.84
|
$117.22M 77.58M USD | $372.79K 246.74K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-1
|
$114.94M 76.07M USD | $403.07K 266.78K USD | $0.5 0.33 USD | $0.52 0.34 USD | $114.94M 76.07M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
0
|
$103.54M 68.53M USD | $7.13K 4.72K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $103.54M 68.53M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$102.39M 67.77M USD | $527.55K 349.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.39M 67.77M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+7.14
|
$101.76M 67.35M USD | $7.21M 4.77M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $248.56K 164.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$98.49M 65.18M USD | $108.98M 72.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.3099 0.21 USD |
-3.12
|
$97.32M 64.42M USD | $577.62K 382.3K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $97.32M 64.42M USD | 0 | -$0.05 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.66 0.43 USD |
-1.5
|
$96.69M 64M USD | $74.13K 49.06K USD | $0.66 0.43 USD | $0.67 0.44 USD | $96.69M 64M USD | 9.35 | $0.07 0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.67
|
$96.6M 63.93M USD | $4.19M 2.77M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $96.6M 63.93M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4099 0.27 USD |
-2.41
|
$93.42M 61.83M USD | $463.6K 306.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $93.42M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5 0.33 USD |
-3.85
|
$90.67M 60.01M USD | $99.45K 65.82K USD | $0.5 0.33 USD | $0.52 0.34 USD | $90.67M 60.01M USD | 0 | -$0.18 -0.1 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
+2.94
|
$90.47M 59.88M USD | $2.21M 1.47M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+6.67
|
$89.04M 58.93M USD | $567.39K 375.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $89.04M 58.93M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $152.56K 100.97K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.15
|
$86.9M 57.51M USD | $1.01M 667.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.9M 57.51M USD | 0 | -$0.02 -0.01 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $1.44M 950.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
0
|
$84.17M 55.71M USD | $6.4K 4.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $1M 662.23K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+13.79
|
$79.2M 52.42M USD | $3.16M 2.09M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $79.2M 52.42M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+18.84
|
$75.76M 50.14M USD | $83.14M 55.03M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $75.76M 50.14M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-3.57
|
$74.95M 49.61M USD | $879.06K 581.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $74.95M 49.61M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.04 0.02 USD |
+9.09
|
$73.87M 48.89M USD | $2.11M 1.39M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $73.87M 48.89M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.07 0.04 USD |
+15.52
|
$72.4M 47.92M USD | $7.39M 4.89M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $72.4M 47.92M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $694.49K 459.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
+2.27
|
$69.25M 45.83M USD | $245.56K 162.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $69.25M 45.83M USD | 0 | -$0.04 -0.02 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-6
|
$67.92M 44.96M USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.03 USD | $67.92M 44.96M USD | 0 | -$0.16 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$67.12M 44.42M USD | $191.8K 126.94K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+4.17
|
$66.82M 44.23M USD | $3.67M 2.43M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.82M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.07 0.05 USD |
-2.67
|
$62.13M 41.12M USD | $799.96K 529.46K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.13M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.33 0.22 USD |
-0.61
|
$61.38M 40.63M USD | $63.97K 42.34K USD | $0.32 0.21 USD | $0.33 0.22 USD | $61.38M 40.63M USD | 0 | -$1.05 -0.6 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
0
|
$59.45M 39.34M USD | $15.74K 10.41K USD | $0.27 0.18 USD | $0.28 0.19 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-4.55
|
$58.15M 38.49M USD | $329.59K 218.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $58.15M 38.49M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.16 USD |
0
|
$58M 38.39M USD | $71.27K 47.17K USD | $0.25 0.16 USD | $0.25 0.16 USD | $58M 38.39M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-12.33
|
$57.5M 38.06M USD | $179.85K 119.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $57.5M 38.06M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.5
|
$56.99M 37.72M USD | $1.12M 739.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.99M 37.72M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+1.61
|
$56.06M 37.1M USD | $95.99K 63.53K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $56.06M 37.1M USD | 0 | -$0.03 -0.01 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
-8.33
|
$55.87M 36.98M USD | $2.26M 1.5M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $55.87M 36.98M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.45 0.3 USD |
-3.23
|
$54.74M 36.23M USD | $70.88K 46.91K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $54.74M 36.23M USD | 0 | -$0.11 -0.07 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3699 0.24 USD |
+2.78
|
$53.93M 35.7M USD | $106.02K 70.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $53.93M 35.7M USD | 0 | -$0.03 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+9.76
|
$53.02M 35.09M USD | $8.62M 5.7M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.02M 35.09M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
0
|
$50.96M 33.73M USD | $74.8K 49.51K USD | $0.07 0.04 USD | $0.07 0.04 USD | $50.96M 33.73M USD | 0 | -$0.03 -0.01 USD | |
| Element 25 Limited E25.AX | $0.22 0.15 USD |
-6.38
|
$50.29M 33.29M USD | $112.31K 74.33K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.29M 33.29M USD | 0 | -$0.05 -0.03 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
-1.43
|
$47.35M 31.34M USD | $1.19M 787.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
0
|
$47.08M 31.16M USD | $645.84K 427.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.08M 31.16M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}