Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (295)
- {{country.name}}
- Alle Länder
- Australien (295)
ASX (295)
- {{item.name}}
- Alle Börsen
- ASX (295)
Rohstoffe (295)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (295)
Andere Industriemetalle und Bergbau (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.52 40.88 USD |
-1.65
|
A$297.32B 207.7B USD | A$4.17M 2.91M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.32B 207.7B USD | 20.31 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.67 118.52 USD |
-2.45
|
A$275.91B 192.74B USD | A$541.07K 377.97K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$275.91B 192.74B USD | 19.50 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.14
|
A$58.59B 40.93B USD | A$3.07M 2.14M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.59B 40.93B USD | 10.93 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.68 13.05 USD |
-3.41
|
A$18.80B 13.13B USD | A$1.60M 1.12M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.80B 13.13B USD | 233.50 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-3.33
|
A$17.59B 12.29B USD | A$10.28M 7.18M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.59B 12.29B USD | 32.70 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.42 3.78 USD |
-4.33
|
A$17.44B 12.18B USD | A$9.87M 6.9M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.44B 12.18B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.02 44.72 USD |
-2.79
|
A$12.65B 8.84B USD | A$514.27K 359.25K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.65B 8.84B USD | 31.69 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.83 16.65 USD |
-8.03
|
A$6.76B 4.72B USD | A$14.59K 10.19K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.76B 4.72B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.69 5.37 USD |
-3.03
|
A$5.82B 4.07B USD | A$1.88M 1.31M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.82B 4.07B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.24 USD |
-6.84
|
A$5.63B 3.93B USD | A$13.42M 9.37M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.63B 3.93B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.26
|
A$3.91B 2.73B USD | A$6.40M 4.47M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.91B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.29 5.09 USD |
-3.95
|
A$3.14B 2.2B USD | A$2.02M 1.41M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.14B 2.2B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$2.38B 1.66B USD | A$1.29M 899.21K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.22 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$736.16K 514.26K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.18 4.32 USD |
-5.36
|
A$2.04B 1.42B USD | A$703.26K 491.27K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.04B 1.42B USD | 22.88 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.65
|
A$1.99B 1.39B USD | A$2.20M 1.54M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$1.99B 1.39B USD | 23.12 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+0.77
|
A$1.70B 1.18B USD | A$7.21M 5.04M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.70B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.14 2.19 USD |
-3.38
|
A$1.50B 1.05B USD | A$823.57K 575.32K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.50B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.30B 909.13M USD | A$16.42M 11.47M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.30B 909.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.07
|
A$1.20B 840.26M USD | A$2.15M 1.5M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 840.26M USD | 11.30 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$43.77M 30.57M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$10.01M 6.99M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$880.39M 615.01M USD | A$148.44K 103.7K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$880.39M 615.01M USD | 30.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$1.20M 840.65K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.34
|
A$684.89M 478.44M USD | A$1.63M 1.14M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$684.89M 478.44M USD | 0.55 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$1.28M 896.93K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.14 USD |
-2.1
|
A$502.97M 351.36M USD | A$547.85K 382.71K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$502.97M 351.36M USD | 3.71 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$2.73M 1.91M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$3.76M 2.62M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
-5.81
|
A$442.08M 308.82M USD | A$2.55M 1.78M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$442.08M 308.82M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$6.89M 4.81M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.79
|
A$424.99M 296.89M USD | A$19.08M 13.33M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$424.99M 296.89M USD | 5.91 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$6.49M 4.53M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$399.15M 278.84M USD | A$7.75M 5.41M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$399.15M 278.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$357.50M 249.74M USD | A$450.91K 314.99K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.20 0.84 USD |
-6.61
|
A$326.08M 227.79M USD | A$504.54K 352.46K USD | A$1.20 0.83 USD | A$1.26 0.88 USD | A$326.08M 227.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.57K 35.33K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$1.38M 965.46K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$293.23M 204.84M USD | A$401.66K 280.59K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$292.79M 204.53M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$286.15M 199.89M USD | A$595.13K 415.74K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$286.15M 199.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.17M 5.01M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$2.63M 1.83M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$284.23K 198.55K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$248.26M 173.43M USD | A$15.74M 11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$248.26M 173.43M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$240.14M 167.75M USD | A$430.17K 300.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$477.87K 333.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.67M 1.17M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$208.16M 145.41M USD | A$1.10M 765.91K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$208.16M 145.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-5
|
A$197.11M 137.7M USD | A$1.95M 1.36M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$197.11M 137.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$191.69M 133.91M USD | A$551.96K 385.58K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.69M 133.91M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$183.33M 128.07M USD | A$7.03M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$182.23K 127.3K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+0.89
|
A$173.94M 121.51M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.94M 121.51M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$166.87M 116.57M USD | A$1.16M 810K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$166.87M 116.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$139.90M 97.73M USD | A$2.22M 1.55M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$137.50M 96.05M USD | A$8.16M 5.7M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$135.75M 94.83M USD | A$26.55K 18.55K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$135.75M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$131.07M 91.56M USD | A$3.65M 2.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$131.07M 91.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$35.39K 24.72K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$117.75M 82.26M USD | A$78.30K 54.7K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$117.75M 82.26M USD | 9.50 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$2.28M 1.59M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$5.95M 4.16M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-7.17
|
A$112.28M 78.44M USD | A$212.41K 148.38K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$112.28M 78.44M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$954.49K 666.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$8.25M 5.76M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$102.19M 71.38M USD | A$726.52K 507.52K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$101.44M 70.87M USD | A$4.70M 3.29M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.44M 70.87M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$96.67M 67.53M USD | A$130.14K 90.91K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$96.67M 67.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$94.97M 66.35M USD | A$4.36M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 66.35M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$94.32M 65.89M USD | A$203.93K 142.46K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$94.32M 65.89M USD | 11.12 | A$0.04 0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-8.75
|
A$94.27M 65.86M USD | A$4.36M 3.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$94.27M 65.86M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$64.52K 45.07K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$6.28M 4.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$84.98M 59.36M USD | A$179.91K 125.68K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$84.03M 58.7M USD | A$233.58K 163.17K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$84.03M 58.7M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$76.63M 53.53M USD | A$2.24M 1.56M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 5.20 | A$0.01 0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$75.63M 52.83M USD | A$2.13M 1.49M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.63M 52.83M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$9.29M 6.49M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$72.88M 50.91M USD | A$3.88M 2.71M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.88M 50.91M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$69.45M 48.51M USD | A$13.81M 9.65M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.92K 127.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$67.18M 46.93M USD | A$428.54K 299.37K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$67.18M 46.93M USD | 0 | -A$0.34 -0.2 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.16M 45.52M USD | A$332.75K 232.45K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.16M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$64.77M 45.25M USD | A$362.81K 253.45K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$64.77M 45.25M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$64.14M 44.81M USD | A$119.52K 83.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$64.14M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$228.58K 159.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.25M 875.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$61.59M 43.03M USD | A$268.35K 187.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.59M 43.03M USD | 3.19 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}