Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (295)
- {{country.name}}
- Alle Länder
- Australien (295)
ASX (295)
- {{item.name}}
- Alle Börsen
- ASX (295)
Rohstoffe (295)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (295)
Andere Industriemetalle und Bergbau (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.66 40.98 USD |
-1.41
|
A$298.03B 208.2B USD | A$4.80M 3.35M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$298.03B 208.2B USD | 20.36 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.77 118.6 USD |
-2.39
|
A$276.08B 192.86B USD | A$711.59K 497.1K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.08B 192.86B USD | 19.51 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.02 13.29 USD |
-1.19
|
A$58.56B 40.91B USD | A$3.51M 2.45M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.56B 40.91B USD | 10.93 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.57 12.97 USD |
-3.98
|
A$18.69B 13.06B USD | A$1.79M 1.25M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.69B 13.06B USD | 232.12 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-3.08
|
A$17.63B 12.32B USD | A$13.47M 9.41M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.63B 12.32B USD | 32.79 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.68
|
A$17.38B 12.14B USD | A$11.20M 7.82M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.12 44.79 USD |
-2.64
|
A$12.67B 8.85B USD | A$584.43K 408.26K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.67B 8.85B USD | 31.74 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.95 16.73 USD |
-7.56
|
A$6.80B 4.75B USD | A$15.05K 10.51K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.80B 4.75B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.67 5.36 USD |
-3.28
|
A$5.81B 4.06B USD | A$2.27M 1.58M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.81B 4.06B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.63
|
A$5.58B 3.9B USD | A$15.29M 10.68M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.58B 3.9B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.26
|
A$3.91B 2.73B USD | A$7.76M 5.42M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.91B 2.73B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.21 5.04 USD |
-5.01
|
A$3.11B 2.17B USD | A$2.97M 2.07M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.11B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.52 3.15 USD |
+0.11
|
A$2.39B 1.67B USD | A$1.88M 1.31M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.39B 1.67B USD | 13.27 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.31 1.61 USD |
-0.65
|
A$2.16B 1.51B USD | A$866.14K 605.06K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.16B 1.51B USD | 17.73 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.14 4.29 USD |
-6.05
|
A$2.02B 1.41B USD | A$850.98K 594.47K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.02B 1.41B USD | 22.72 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-2.92
|
A$2.01B 1.4B USD | A$4.55M 3.18M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.01B 1.4B USD | 23.30 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+0.22
|
A$1.69B 1.18B USD | A$8.54M 5.97M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.13 2.19 USD |
-3.69
|
A$1.50B 1.05B USD | A$968.26K 676.4K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.50B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-2.96
|
A$1.34B 934.08M USD | A$18.00M 12.58M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.34B 934.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$2.40M 1.68M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$1.11B 774.83M USD | A$47.46M 33.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$10.10M 7.05M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$880.39M 615.01M USD | A$156.53K 109.35K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$880.39M 615.01M USD | 30.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.54 1.77 USD |
-3.61
|
A$846.33M 591.22M USD | A$1.22M 850.58K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$846.33M 591.22M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$681.44M 476.03M USD | A$1.74M 1.22M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$681.44M 476.03M USD | 0.55 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$3.67M 2.56M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-0.6
|
A$510.66M 356.73M USD | A$642.67K 448.95K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$8.55M 5.98M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-7.8
|
A$460.61M 321.76M USD | A$3.13M 2.19M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$3.99M 2.79M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$2.80M 1.95M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.27
|
A$427.39M 298.56M USD | A$21.08M 14.73M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$427.39M 298.56M USD | 5.95 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$412.74M 288.33M USD | A$7.03M 4.91M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$412.74M 288.33M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$7.95M 5.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$550.36K 384.46K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.21 0.84 USD |
-6.23
|
A$327.44M 228.74M USD | A$736.74K 514.67K USD | A$1.19 0.83 USD | A$1.26 0.88 USD | A$327.44M 228.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.57K 35.33K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$299.31M 209.09M USD | A$1.69M 1.18M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$299.31M 209.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$296.02M 206.79M USD | A$583.81K 407.83K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$296.02M 206.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$286.15M 199.89M USD | A$601.61K 420.26K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$286.15M 199.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.72M 5.39M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$2.92M 2.04M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$290.23K 202.75K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$16.97M 11.85M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$236.07M 164.91M USD | A$613.19K 428.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$236.07M 164.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$479.33K 334.84K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.67M 1.17M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$210.20M 146.84M USD | A$1.39M 973.61K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$210.20M 146.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$197.50M 137.96M USD | A$943.41K 659.03K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$195.96M 136.89M USD | A$2.55M 1.78M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$195.96M 136.89M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$185.36M 129.49M USD | A$7.33M 5.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$185.36M 129.49M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$222.12K 155.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+0.89
|
A$173.94M 121.51M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.94M 121.51M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$1.16M 812.76K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$141.96M 99.17M USD | A$2.68M 1.87M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$141.96M 99.17M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$137.51M 96.06M USD | A$62.25K 43.49K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$137.51M 96.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$134.95M 94.27M USD | A$8.17M 5.71M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.95M 94.27M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
0
|
A$134.75M 94.13M USD | A$3.72M 2.6M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$3.00M 2.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$35.45K 24.77K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$2.29M 1.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$116.20M 81.17M USD | A$109.14K 76.24K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$116.20M 81.17M USD | 9.37 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$6.62M 4.63M USD | A$0.12 0.09 USD | A$0.14 0.1 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$113.07M 78.99M USD | A$213.61K 149.22K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$113.07M 78.99M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$2.27M 1.58M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$8.55M 5.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$4.77M 3.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
0
|
A$104.74M 73.17M USD | A$768.68K 536.97K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$96.86M 67.66M USD | A$4.43M 3.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$96.86M 67.66M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
0
|
A$95.38M 66.63M USD | A$230.30K 160.88K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$94.97M 66.35M USD | A$4.36M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 66.35M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.43 0.3 USD |
-3.37
|
A$94.48M 66M USD | A$137.52K 96.06K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$94.48M 66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$1.44M 1.01M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$6.34M 4.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$86.11M 60.15M USD | A$182.52K 127.5K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$86.11M 60.15M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$84.03M 58.7M USD | A$233.58K 163.17K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$84.03M 58.7M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+10.42
|
A$78.10M 54.56M USD | A$2.42M 1.69M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$78.10M 54.56M USD | 5.29 | A$0.01 0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$75.63M 52.83M USD | A$2.31M 1.61M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.63M 52.83M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$10.43M 7.28M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$72.88M 50.91M USD | A$4.15M 2.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.88M 50.91M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+4.88
|
A$70.05M 48.93M USD | A$427.53K 298.66K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$70.05M 48.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$69.45M 48.51M USD | A$13.87M 9.69M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.92K 127.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.29 0.2 USD |
-9.38
|
A$66.04M 46.13M USD | A$471.40K 329.3K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$66.04M 46.13M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$64.77M 45.25M USD | A$362.81K 253.45K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$64.77M 45.25M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$64.14M 44.81M USD | A$127.89K 89.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$64.14M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$228.58K 159.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.28M 893.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$61.59M 43.03M USD | A$282.64K 197.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.59M 43.03M USD | 3.19 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}