Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (295)
- {{country.name}}
- Alle Länder
- Australien (295)
ASX (295)
- {{item.name}}
- Alle Börsen
- ASX (295)
Rohstoffe (295)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (295)
Andere Industriemetalle und Bergbau (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.81 41.08 USD |
-1.16
|
A$298.80B 208.73B USD | A$4.39M 3.07M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$298.80B 208.73B USD | 20.42 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.70 118.55 USD |
-2.43
|
A$275.97B 192.78B USD | A$607.78K 424.58K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$275.97B 192.78B USD | 19.50 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.02 13.29 USD |
-1.19
|
A$58.56B 40.91B USD | A$3.26M 2.28M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.56B 40.91B USD | 10.93 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.71 13.07 USD |
-3.26
|
A$18.83B 13.16B USD | A$1.67M 1.17M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.83B 13.16B USD | 233.87 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-3.08
|
A$17.63B 12.32B USD | A$10.96M 7.66M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.63B 12.32B USD | 32.79 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.42 3.78 USD |
-4.33
|
A$17.44B 12.18B USD | A$10.18M 7.11M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.44B 12.18B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.09 44.77 USD |
-2.7
|
A$12.67B 8.85B USD | A$530.47K 370.57K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.67B 8.85B USD | 31.72 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.83 16.65 USD |
-8.03
|
A$6.76B 4.72B USD | A$14.59K 10.19K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.76B 4.72B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.72 5.39 USD |
-2.65
|
A$5.85B 4.08B USD | A$2.03M 1.42M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.85B 4.08B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.24 USD |
-6.74
|
A$5.63B 3.94B USD | A$13.71M 9.58M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.63B 3.94B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.05
|
A$3.92B 2.74B USD | A$6.84M 4.78M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.92B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.27 5.08 USD |
-4.22
|
A$3.13B 2.19B USD | A$2.09M 1.46M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.13B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$2.38B 1.66B USD | A$1.33M 927.57K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.22 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$2.15B 1.5B USD | A$768.13K 536.59K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.15B 1.5B USD | 17.69 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.20 4.33 USD |
-5.13
|
A$2.04B 1.43B USD | A$771.45K 538.91K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.04B 1.43B USD | 22.94 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.44
|
A$2.00B 1.4B USD | A$2.56M 1.79M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.17 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.69B 1.18B USD | A$7.56M 5.28M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-3.23
|
A$1.51B 1.05B USD | A$861.21K 601.61K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$16.57M 11.58M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.07
|
A$1.20B 840.26M USD | A$2.17M 1.51M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 840.26M USD | 11.30 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$44.85M 31.33M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$10.03M 7.01M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$880.39M 615.01M USD | A$151.25K 105.65K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$880.39M 615.01M USD | 30.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.55 1.78 USD |
-3.04
|
A$851.34M 594.72M USD | A$1.21M 844.97K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$851.34M 594.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.34
|
A$684.89M 478.44M USD | A$1.64M 1.14M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$684.89M 478.44M USD | 0.55 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.05
|
A$554.37M 387.27M USD | A$1.29M 900.41K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$554.37M 387.27M USD | 14.09 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$601.10K 419.91K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$469.07M 327.68M USD | A$2.85M 1.99M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$3.77M 2.63M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
-5.81
|
A$442.08M 308.82M USD | A$2.65M 1.85M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$442.08M 308.82M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-8.39
|
A$436.60M 304.99M USD | A$6.92M 4.84M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$436.60M 304.99M USD | 0 | A$0.00 0 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.27
|
A$427.39M 298.56M USD | A$20.22M 14.12M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$427.39M 298.56M USD | 5.95 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$6.63M 4.63M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$399.15M 278.84M USD | A$7.85M 5.48M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$399.15M 278.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$357.50M 249.74M USD | A$460.91K 321.98K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.20 0.84 USD |
-6.61
|
A$326.08M 227.79M USD | A$586.03K 409.38K USD | A$1.20 0.83 USD | A$1.26 0.88 USD | A$326.08M 227.79M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.57K 35.33K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$300.21M 209.72M USD | A$583.74K 407.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$1.38M 966.91K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.35 USD |
-0.98
|
A$286.15M 199.89M USD | A$596.61K 416.77K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$286.15M 199.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.23M 5.05M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$258.18M 180.35M USD | A$2.66M 1.86M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$258.18M 180.35M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$284.23K 198.55K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$248.26M 173.43M USD | A$15.74M 11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$248.26M 173.43M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$240.14M 167.75M USD | A$430.17K 300.5K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$478.12K 334K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.67M 1.17M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$210.20M 146.84M USD | A$1.27M 887.58K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$210.20M 146.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
-5
|
A$197.11M 137.7M USD | A$2.11M 1.48M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$197.11M 137.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$191.69M 133.91M USD | A$551.96K 385.58K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.69M 133.91M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$183.33M 128.07M USD | A$7.03M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$212.12K 148.18K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+0.89
|
A$173.94M 121.51M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.94M 121.51M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$1.16M 810.7K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$139.90M 97.73M USD | A$2.22M 1.55M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$137.50M 96.05M USD | A$8.17M 5.71M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$135.75M 94.83M USD | A$26.55K 18.55K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$135.75M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
0
|
A$134.75M 94.13M USD | A$3.69M 2.58M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$2.87M 2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$120.00M 83.83M USD | A$35.45K 24.77K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
+0.66
|
A$117.75M 82.26M USD | A$85.71K 59.87K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$117.75M 82.26M USD | 9.50 | A$0.08 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$116.33M 81.26M USD | A$2.29M 1.6M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$116.33M 81.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$6.44M 4.5M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-7.17
|
A$112.28M 78.44M USD | A$212.41K 148.38K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$112.28M 78.44M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$954.49K 666.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$108.38M 75.71M USD | A$8.51M 5.94M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$108.38M 75.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$102.19M 71.38M USD | A$726.52K 507.52K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$101.44M 70.87M USD | A$4.75M 3.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.44M 70.87M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$96.86M 67.66M USD | A$4.37M 3.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$96.86M 67.66M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$96.67M 67.53M USD | A$130.14K 90.91K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$96.67M 67.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$94.97M 66.35M USD | A$4.36M 3.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 66.35M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$94.32M 65.89M USD | A$205.89K 143.82K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$94.32M 65.89M USD | 11.12 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$64.52K 45.07K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$89.59M 62.58M USD | A$6.33M 4.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.59M 62.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$84.98M 59.36M USD | A$179.91K 125.68K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$84.03M 58.7M USD | A$233.58K 163.17K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$84.03M 58.7M USD | 0 | -A$0.18 -0.1 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+8.33
|
A$76.63M 53.53M USD | A$2.24M 1.56M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 5.20 | A$0.01 0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$75.63M 52.83M USD | A$2.13M 1.49M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$75.63M 52.83M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$74.43M 51.99M USD | A$9.29M 6.49M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$73.88M 51.61M USD | A$852.13K 595.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$71.26M 49.78M USD | A$3.92M 2.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 49.78M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$69.45M 48.51M USD | A$13.81M 9.65M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$69.45M 48.51M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$67.19M 46.94M USD | A$181.92K 127.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.19M 46.94M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.29 0.2 USD |
-8.75
|
A$66.49M 46.45M USD | A$436.27K 304.76K USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$66.49M 46.45M USD | 0 | -A$0.34 -0.2 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.16M 45.52M USD | A$332.75K 232.45K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.16M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.29 0.2 USD |
-7.94
|
A$64.77M 45.25M USD | A$362.81K 253.45K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$64.77M 45.25M USD | 0 | -A$0.04 -0.02 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$64.14M 44.81M USD | A$127.89K 89.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$64.14M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$63.70M 44.5M USD | A$228.58K 159.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$63.70M 44.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$62.71M 43.81M USD | A$1.28M 893.36K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.71M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$62.08M 43.37M USD | A$89.00K 62.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.16 0.11 USD |
-4.48
|
A$61.59M 43.03M USD | A$282.64K 197.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$61.59M 43.03M USD | 3.19 | A$0.05 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}