Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (388)
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- ASX (388)
Rohstoffe (388)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.47 24.14 USD |
-1.06
|
$187.28B 123.96B USD | $4.59M 3.04M USD | $36.42 24.1 USD | $36.8 24.36 USD | $187.28B 123.96B USD | 10.60 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.98 69.48 USD |
-0.96
|
$172.47B 114.15B USD | $641.32K 424.46K USD | $104.91 69.44 USD | $106.05 70.19 USD | $172.47B 114.15B USD | 9.65 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $14.96 9.9 USD |
-0.5
|
$46.05B 30.48B USD | $2.67M 1.77M USD | $14.92 9.87 USD | $15.12 10.01 USD | $46.05B 30.48B USD | 7.70 | $1.94 1.28 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-1.34
|
$13.21B 8.74B USD | $4.1M 2.71M USD | $2.93 1.94 USD | $2.97 1.97 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.48 6.27 USD |
-0.79
|
$8.86B 5.87B USD | $1.54M 1.02M USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.86B 5.87B USD | 189.50 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $22.83 15.11 USD |
+1.06
|
$4.49B 2.97B USD | $634.75K 420.12K USD | $22.66 15 USD | $23.1 15.29 USD | $4.49B 2.97B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.31 0.87 USD |
+0.92
|
$4.22B 2.79B USD | $8.04M 5.32M USD | $1.3 0.86 USD | $1.33 0.88 USD | $4.22B 2.79B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
-0.61
|
$3.15B 2.08B USD | $814.58K 539.13K USD | $4.09 2.71 USD | $4.17 2.76 USD | $3.15B 2.08B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
-0.42
|
$3.11B 2.06B USD | $2.81M 1.86M USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $3.11B 2.06B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.72 2.46 USD |
-0.67
|
$1.96B 1.3B USD | $418.4K 276.92K USD | $3.71 2.46 USD | $3.78 2.5 USD | $1.96B 1.3B USD | 14.28 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
+0.56
|
$1.93B 1.27B USD | $226.71K 150.05K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.63 3.06 USD |
-0.64
|
$1.92B 1.27B USD | $1.76M 1.17M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.92B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
-0.75
|
$1.66B 1.1B USD | $2.85M 1.89M USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.66B 1.1B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.61B 1.07B USD | $619.66K 410.13K USD | $3.71 2.45 USD | $3.76 2.49 USD | $1.61B 1.07B USD | 6.88 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-0.5
|
$1.51B 996.38M USD | $33.04K 21.87K USD | $1.58 1.05 USD | $1.61 1.07 USD | $1.51B 996.38M USD | 17.68 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $4.83 3.2 USD |
0
|
$1.33B 877.15M USD | $197.95K 131.01K USD | $4.82 3.19 USD | $4.89 3.23 USD | $1.33B 877.15M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.5 2.32 USD |
+1.45
|
$1.03B 681.13M USD | $2.1K 1.39K USD | $3.5 2.32 USD | $3.5 2.32 USD | $1.03B 681.13M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $92.45K 61.19K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.52 2.33 USD |
-1.95
|
$769.73M 509.45M USD | $328.75K 217.58K USD | $3.45 2.28 USD | $3.64 2.41 USD | $769.73M 509.45M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.64
|
$646.5M 427.89M USD | $17.83K 11.8K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.61 1.06 USD |
+3.88
|
$624.39M 413.26M USD | $1.3M 857.63K USD | $1.58 1.04 USD | $1.65 1.09 USD | $624.39M 413.26M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.45
|
$496.38M 328.53M USD | $1.54M 1.02M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-2.44
|
$473.94M 313.68M USD | $5.42M 3.59M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
-0.73
|
$439.92M 291.16M USD | $303.23K 200.7K USD | $0.66 0.44 USD | $0.68 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $138.95K 91.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
+0.32
|
$417.27M 276.17M USD | $1.25K 827.32 USD | $1.56 1.03 USD | $1.56 1.03 USD | $417.27M 276.17M USD | 0 | -$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $260.68K 172.53K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $80.44K 53.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.87
|
$372.37M 246.45M USD | $38.73M 25.63M USD | $0.2 0.13 USD | $0.27 0.18 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-4.17
|
$353.12M 233.72M USD | $39.6K 26.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $1.46M 966.33K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.37M 909.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+4.44
|
$252.54M 167.14M USD | $588.78K 389.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $252.54M 167.14M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $681.7K 451.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+3.45
|
$229.88M 152.15M USD | $4.87K 3.22K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
0
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
0
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $324.52K 214.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.1
|
$203.47M 134.67M USD | $2.09M 1.38M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.47M 134.67M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $290.43K 192.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-2.27
|
$195.47M 129.38M USD | $21.74K 14.39K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $195.47M 129.38M USD | 0 | -$0.06 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
0
|
$192.85M 127.64M USD | $140.9K 93.26K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-1.39
|
$176.33M 116.7M USD | $34.78K 23.02K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $1.17M 775.16K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
0
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$155.13M 102.67M USD | $114.61K 75.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-3.03
|
$154.93M 102.54M USD | $152.98K 101.25K USD | $0.16 0.11 USD | $0.16 0.11 USD | $154.93M 102.54M USD | 8.00 | $0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $258.56K 171.13K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-3.7
|
$131.93M 87.32M USD | $97.5K 64.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$131.7M 87.17M USD | $110.7K 73.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.51 0.34 USD |
-2.86
|
$118.77M 78.61M USD | $169.3K 112.05K USD | $0.51 0.34 USD | $0.53 0.35 USD | $118.77M 78.61M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
-1.26
|
$115.88M 76.7M USD | $8.86K 5.86K USD | $0.79 0.52 USD | $0.8 0.53 USD | $115.88M 76.7M USD | 11.21 | $0.07 0.05 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-6.12
|
$114.72M 75.93M USD | $40.2K 26.61K USD | $0.23 0.15 USD | $0.25 0.16 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $41.5K 27.47K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3599 0.23 USD |
0
|
$111.45M 73.77M USD | $20.35K 13.47K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $50.35K 33.32K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $63.23K 41.85K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-4.84
|
$106.99M 70.81M USD | $33.62K 22.25K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $106.99M 70.81M USD | 0 | -$0.18 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
0
|
$105.83M 70.04M USD | $1.3M 862.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $105.83M 70.04M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $5.82M 3.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $16.75K 11.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$95.96M 63.51M USD | $1.15M 758.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $269.88K 178.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
0
|
$91.02M 60.24M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.21
|
$87.18M 57.7M USD | $845.26K 559.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.18M 57.7M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $1.51M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $1K 661.86 USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
+3.75
|
$78.26M 51.8M USD | $9.85M 6.52M USD | $0.08 0.05 USD | $0.08 0.05 USD | $78.26M 51.8M USD | 0 | -$0.02 -0.01 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $1.12M 739.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.16M 1.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
-17.19
|
$76.59M 50.69M USD | $13.4M 8.87M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $76.59M 50.69M USD | 0 | -$0.16 -0.1 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $39.43K 26.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.46 0.3 USD |
-6.19
|
$68.42M 45.28M USD | $147.05K 97.33K USD | $0.46 0.3 USD | $0.5 0.33 USD | $68.42M 45.28M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$65.18M 43.14M USD | $29.25K 19.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.18M 43.14M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+2.17
|
$64.51M 42.7M USD | $24.21K 16.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $164.4K 108.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-3.03
|
$63.17M 41.81M USD | $15K 9.93K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.34M 41.26M USD | $971.54K 643.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $642.24K 425.07K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
+11.11
|
$59.78M 39.57M USD | $482.23K 319.17K USD | $0.07 0.05 USD | $0.08 0.05 USD | $59.78M 39.57M USD | 0 | -$0.01 -0.006 USD | |
| Metal Hawk Limited MHK.AX | $0.4899 0.32 USD |
+10.23
|
$59M 39.05M USD | $45.87K 30.36K USD | $0.46 0.31 USD | $0.4899 0.32 USD | $59M 39.05M USD | 0 | -$0.11 -0.07 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+4.44
|
$58.5M 38.72M USD | $163.33K 108.1K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $58.5M 38.72M USD | 0 | -$0.05 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
0
|
$56.39M 37.32M USD | $10 6.62 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $56.39M 37.32M USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
0
|
$56.17M 37.18M USD | $338.78K 224.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $4K 2.65K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.02 USD |
0
|
$54.07M 35.78M USD | $254.16K 168.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.07M 35.78M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-1.39
|
$54.01M 35.75M USD | $683.05K 452.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-8.33
|
$52.45M 34.71M USD | $989.92K 655.18K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $52.45M 34.71M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $447.71K 296.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
0
|
$50.99M 33.75M USD | $54.74K 36.23K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.99M 33.75M USD | 0 | -$1.05 -0.6 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.13
|
$50.95M 33.72M USD | $114.47K 75.77K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $50.95M 33.72M USD | 12.00 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}