Ergebnisseite 5 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $3M 1.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$8.12M 5.37M USD | $1.21M 797.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.12M 5.37M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.006 0.0039 USD |
0
|
$8.08M 5.35M USD | $26.62K 17.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $79.84K 52.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+2.63
|
$8.06M 5.34M USD | $293.64K 194.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.34M USD | 0 | -$0.03 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$7.84M 5.19M USD | $37.5K 24.82K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $713.29K 472.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.1199 0.08 USD |
0
|
$7.71M 5.1M USD | $14.5K 9.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $7.71M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.45
|
$7.64M 5.06M USD | $157.06K 103.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.06M USD | 0 | -$0.18 -0.1 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.61M 5.04M USD | $2.02M 1.33M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.61M 5.04M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-3.51
|
$7.6M 5.03M USD | $460.43K 304.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0086 USD |
0
|
$7.57M 5.01M USD | $84.86K 56.17K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.57M 5.01M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+6.67
|
$7.56M 5M USD | $1.88M 1.24M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.56M 5M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008 0.0052 USD |
+14.29
|
$7.37M 4.88M USD | $1.63M 1.08M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0079 USD |
0
|
$7.28M 4.82M USD | $2.08M 1.38M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.28M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
-10.34
|
$7.2M 4.76M USD | $1.43M 946.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $2.38M 1.58M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$6.88M 4.55M USD | $3M 1.99M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$6.82M 4.52M USD | $50.1K 33.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.82M 4.52M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0072 USD |
0
|
$6.82M 4.51M USD | $246.39K 163.07K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.82M 4.51M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $410.52K 271.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| BMG Resources Limited BMG.AX | $0.008 0.0052 USD |
+14.29
|
$6.76M 4.47M USD | $617.63K 408.78K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-3.77
|
$6.73M 4.45M USD | $92.2K 61.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02 0.02 USD |
-7.69
|
$6.67M 4.41M USD | $34.66K 22.94K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $9.9K 6.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-7.69
|
$6.53M 4.32M USD | $593.3K 392.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0079 USD |
0
|
$6.53M 4.32M USD | $110.31K 73.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.53M 4.32M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $458.17K 303.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+11.54
|
$6.48M 4.29M USD | $275K 182.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $462K 305.78K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
0
|
$6.4M 4.23M USD | $1.78M 1.18M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.4M 4.23M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
+7.69
|
$6.38M 4.23M USD | $2.67M 1.77M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
+33.33
|
$6.35M 4.2M USD | $491.86K 325.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.2M 4.1M USD | $281.73K 186.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $2.22M 1.47M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
0
|
$6.16M 4.08M USD | $666.99K 441.45K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$6.16M 4.08M USD | $804.32K 532.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0072 USD |
+22.22
|
$6.14M 4.06M USD | $1.91M 1.27M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.04 USD |
+5.88
|
$5.86M 3.88M USD | $129.83K 85.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
-6.67
|
$5.83M 3.86M USD | $1.65M 1.09M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$5.8M 3.84M USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.8M 3.84M USD | 0 | -$0.03 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $2.81M 1.86M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.02 0.0099 USD |
0
|
$5.71M 3.78M USD | $147.08K 97.35K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.71M 3.78M USD | 0 | $0 0 USD | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $4.62K 3.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
0
|
$5.62M 3.72M USD | $250.88K 166.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.62M 3.72M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $2.64M 1.75M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $127.8K 84.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
+16.67
|
$5.48M 3.63M USD | $3.34M 2.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
-8.33
|
$5.47M 3.62M USD | $81.14K 53.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
-1.12
|
$5.41M 3.58M USD | $36.39K 24.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Surefire Resources NL SRN.AX | $0.002 0.0013 USD |
+100
|
$5.41M 3.58M USD | $5.59M 3.7M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$5.4M 3.57M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.4M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$5.3M 3.51M USD | $171.53K 113.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| DGR Global Limited DGR.AX | $0.005 0.0033 USD |
-16.67
|
$5.22M 3.45M USD | $798.4K 528.43K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.22M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.008999 0.0059 USD |
-10
|
$5.11M 3.38M USD | $715.5K 473.56K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $742.93K 491.72K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$5M 3.31M USD | $5.51K 3.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5M 3.31M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
+7.5
|
$4.82M 3.19M USD | $254.03K 168.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.003 0.0019 USD |
0
|
$4.81M 3.18M USD | $484.76K 320.84K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.81M 3.18M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.006 0.0039 USD |
-14.29
|
$4.78M 3.17M USD | $648.29K 429.08K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.78M 3.17M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$4.71M 3.12M USD | $150.99K 99.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $1.58M 1.04M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-13.04
|
$4.7M 3.11M USD | $2.14M 1.42M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $118.75K 78.59K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.67
|
$4.51M 2.98M USD | $180.39K 119.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $2.14M 1.42M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
+50
|
$4.46M 2.95M USD | $400.04K 264.77K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$4.22M 2.8M USD | $74.69K 49.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.22M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
-17.65
|
$4.21M 2.79M USD | $3.12M 2.07M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-4.76
|
$4.17M 2.76M USD | $502.33K 332.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
-11.11
|
$4.13M 2.74M USD | $3.01M 1.99M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0092 USD |
0
|
$4.13M 2.74M USD | $759.46K 502.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.13M 2.74M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $49.59K 32.82K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+10.34
|
$4.03M 2.67M USD | $1.2M 797.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.03M 2.67M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.007 0.0046 USD |
-12.5
|
$4.02M 2.66M USD | $261.29K 172.93K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.02M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $500 330.93 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $65.21K 43.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.03 USD |
+11.76
|
$3.91M 2.59M USD | $155K 102.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.91M 2.59M USD | 0 | -$0.05 -0.03 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.9M 2.58M USD | $234.11K 154.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $108.45K 71.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $3.14M 2.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $445.39K 294.78K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
0
|
$3.81M 2.52M USD | $10K 6.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $1.46M 964.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.02 USD |
0
|
$3.69M 2.44M USD | $393.27K 260.29K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.69M 2.44M USD | 0 | -$0.13 -0.08 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$3.68M 2.43M USD | $1.39M 922.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $314.45K 208.12K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
+10
|
$3.57M 2.37M USD | $1.34M 885.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.37M USD | 0 | -$0.03 -0.01 USD | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
0
|
$3.55M 2.35M USD | $604.99K 400.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$3.54M 2.35M USD | $9.55M 6.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.54M 2.35M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$3.53M 2.34M USD | $660.53K 437.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
+33.33
|
$3.51M 2.32M USD | $4.17M 2.76M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02 0.01 USD |
-13.04
|
$3.48M 2.31M USD | $95.83K 63.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.48M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.004 0.0026 USD |
0
|
$3.47M 2.3M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||