Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (72)
- {{country.name}}
- Alle Länder
- Australien (72)
ASX (72)
- {{item.name}}
- Alle Börsen
- ASX (72)
Rohstoffe (72)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (72)
Andere Edelmetalle und Bergbau (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $14.99 9.92 USD |
-0.66
|
$1.61B 1.07B USD | $13.59K 8.99K USD | $14.75 9.76 USD | $15.15 10.03 USD | $1.61B 1.07B USD | 48.35 | $0.31 0.21 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
-0.95
|
$434.76M 287.75M USD | $3.28M 2.17M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $434.76M 287.75M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
+4.63
|
$408.34M 270.26M USD | $1.26M 836.27K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-2
|
$332.57M 220.11M USD | $228.34K 151.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $332.57M 220.11M USD | 14.70 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.5699 0.38 USD |
+1.79
|
$330.84M 218.97M USD | $895.34K 592.58K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $330.84M 218.97M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.75 0.49 USD |
+3.47
|
$311.5M 206.17M USD | $1.46M 966.82K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $311.5M 206.17M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5799 0.38 USD |
+4.91
|
$291.93M 193.22M USD | $7.07M 4.68M USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $291.93M 193.22M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.11 0.07 USD |
-4.35
|
$236.57M 156.58M USD | $3.14M 2.08M USD | $0.11 0.07 USD | $0.11 0.07 USD | $236.57M 156.58M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$229.91M 152.17M USD | $426.99K 282.61K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 15.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$202.56M 134.06M USD | $3.83K 2.53K USD | $0.5 0.33 USD | $0.52 0.34 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$181.01M 119.8M USD | $1.25M 827.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.04 USD |
-8.62
|
$165.5M 109.54M USD | $6.61M 4.37M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $165.5M 109.54M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+2.67
|
$159.14M 105.33M USD | $200.75K 132.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.14M 105.33M USD | 1.54 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
-3.2
|
$133.8M 88.55M USD | $363.38K 240.5K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $133.8M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.3499 0.23 USD |
+6.15
|
$119.58M 79.15M USD | $99.5K 65.85K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $119.58M 79.15M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.46 0.3 USD |
+4.55
|
$108.77M 71.99M USD | $262.46K 173.71K USD | $0.44 0.29 USD | $0.46 0.3 USD | $108.77M 71.99M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
-1.15
|
$55.92M 37.01M USD | $321.11K 212.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.92M 37.01M USD | 1.22 | $0.07 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$49.8M 32.96M USD | $234.03K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.8M 32.96M USD | 0 | -$0.1 -0.06 USD | |
| Midas Minerals Limited MM1.AX | $0.27 0.18 USD |
+3.92
|
$41.17M 27.25M USD | $224.37K 148.5K USD | $0.26 0.17 USD | $0.27 0.18 USD | $41.17M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+6.52
|
$40.84M 27.03M USD | $846.17K 560.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.84M 27.03M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| G50 Corp Limited G50.AX | $0.22 0.14 USD |
-4.44
|
$34.53M 22.85M USD | $236.34K 156.42K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $34.53M 22.85M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.11 0.07 USD |
+5
|
$32.66M 21.61M USD | $1.16M 765.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.66M 21.61M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
+3.23
|
$28.28M 18.72M USD | $84.66K 56.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $4K 2.65K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.25
|
$26.63M 17.63M USD | $1.26M 834.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.63M 17.63M USD | 3.00 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $200.24K 132.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.14 0.09 USD |
0
|
$21.84M 14.46M USD | $301.66K 199.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.84M 14.46M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-4.17
|
$21.59M 14.29M USD | $200.72K 132.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$19.22M 12.72M USD | $1M 662.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
0
|
$18.23M 12.07M USD | $21.07K 13.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.23M 12.07M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.1 0.06 USD |
+42.65
|
$17.78M 11.77M USD | $36.11M 23.9M USD | $0.08 0.05 USD | $0.1 0.06 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $3.11M 2.06M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.55
|
$13.71M 9.07M USD | $215.29K 142.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$10.48M 6.94M USD | $137.22K 90.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
0
|
$10.08M 6.67M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-21.74
|
$9.8M 6.49M USD | $4.24M 2.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $5.49K 3.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
0
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $11K 7.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $127.41K 84.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $36.31K 24.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
0
|
$5.08M 3.36M USD | $13.48K 8.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $227.45K 150.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $701.12K 464.04K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+2.08
|
$4.46M 2.95M USD | $674.06K 446.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.46M 2.95M USD | 0 | -$0.07 -0.04 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+3.7
|
$4.44M 2.94M USD | $235.61K 155.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $30.03K 19.88K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $2.01M 1.33M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0066 USD |
0
|
$3.01M 1.99M USD | $2.14M 1.41M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.01M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $15.33K 10.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $488.62K 323.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-6
|
$2.58M 1.71M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.58M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
0
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.56
|
$1.82M 1.21M USD | $178.03K 117.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.21M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $48.13K 31.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.001 0.00066 USD |
0
|
$1.32M 872.21K USD | $5.83M 3.86M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.32M 872.21K USD | 0 | -$0.01 -0.006 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}