Ergebnisseite 4 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (572)
- {{country.name}}
- Alle Länder
- Australien (572)
ASX (572)
- {{item.name}}
- Alle Börsen
- ASX (572)
Rohstoffe (572)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$2.27M 1.51M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$104.68K 69.28K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$1.71M 1.13M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.02M 15.9M USD | A$1.39M 923.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$24.01M 15.89M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$23.36M 15.46M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.36M 15.46M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+5.26
|
A$22.89M 15.15M USD | A$688.69K 455.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.89M 15.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$22.63M 14.98M USD | A$856.87K 567.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.63M 14.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$22.60M 14.96M USD | A$5.96M 3.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.60M 14.96M USD | 0 | A$0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.55M 14.92M USD | A$21.99K 14.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$430.80K 285.13K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$758.00 501.69 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.74M 14.39M USD | A$333.19K 220.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$13.11K 8.68K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.65M 14.33M USD | A$426.21K 282.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.65M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$21.62M 14.31M USD | A$24.95K 16.51K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.56M 14.27M USD | A$123.00 81.41 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$32.93K 21.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.42M 939.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$78.63K 52.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.84M 13.8M USD | A$67.20K 44.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$56.04K 37.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$20.50M 13.57M USD | A$451.13K 298.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.50M 13.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$30.00K 19.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$20.37M 13.48M USD | A$48.21K 31.91K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$20.37M 13.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$20.16M 13.34M USD | A$2.00M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.16M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.91M 13.18M USD | A$29.84K 19.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.76M 13.08M USD | A$713.05K 471.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$19.44M 12.87M USD | A$29.22K 19.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 12.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+17.65
|
A$18.96M 12.55M USD | A$260.00K 172.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.96M 12.55M USD | 0 | -A$0.14 -0.09 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$1.26M 832.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$23.82M 15.76M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.28M 849.41K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$92.45K 61.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$18.22M 12.06M USD | A$42.50K 28.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.04 USD |
-5.8
|
A$17.84M 11.81M USD | A$365.01K 241.58K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | -A$0.10 -0.06 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$17.76M 11.75M USD | A$1.21M 797.65K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$17.69M 11.71M USD | A$195.22K 129.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$250.00K 165.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$17.58M 11.63M USD | A$126.61K 83.8K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$17.58M 11.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 11.47M USD | A$911.93K 603.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.33M 11.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$16.92M 11.2M USD | A$43.37K 28.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.92M 11.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$16.75M 11.09M USD | A$32.00K 21.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.09M USD | 0.37 | A$0.07 0.05 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$16.52M 10.94M USD | A$250.00K 165.46K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.52M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$16.46M 10.9M USD | A$7.66K 5.07K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$1.00M 661.86K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$616.47K 408.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 1.89 | A$0.01 0.006 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.29M 10.78M USD | A$564.79K 373.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$261.65K 173.17K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$1.53M 1.01M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$2.15M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$1.44M 956.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$15.40M 10.19M USD | A$443.76K 293.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-5.56
|
A$15.30M 10.13M USD | A$432.83K 286.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.30M 10.13M USD | 1.69 | A$0.03 0.02 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.28M 10.11M USD | A$250.61K 165.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.28M 10.11M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$1.09M 720.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$2.51M 1.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$23.86M 15.79M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$15.01M 9.93M USD | A$1.72K 1.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$15.01M 9.93M USD | 0.31 | A$0.33 0.22 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.69M 9.72M USD | A$270.78K 179.22K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$14.69M 9.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$14.63M 9.69M USD | A$58.90K 38.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.63M 9.69M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$14.38M 9.51M USD | A$5.67M 3.75M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$14.38M 9.51M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.34M 9.49M USD | A$90.90K 60.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.34M 9.49M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.10M 9.33M USD | A$1.16M 765.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$422.31K 279.51K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$13.81M 9.14M USD | A$53.61K 35.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.81M 9.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$13.45M 8.9M USD | A$206.80K 136.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.15 USD |
0
|
A$13.33M 8.82M USD | A$55.85K 36.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$13.30M 8.8M USD | A$856.97K 567.19K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$165.38K 109.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$1.16M 766.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$103.10K 68.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$12.87M 8.52M USD | A$87.07K 57.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$288.32K 190.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$113.50K 75.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$12.70M 8.41M USD | A$2.07M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.70M 8.41M USD | 2.60 | A$0.01 0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.3M USD | A$111.11K 73.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$375.20K 248.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$12.04M 7.97M USD | A$933.00 617.51 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
+7.32
|
A$11.92M 7.89M USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.92M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$13.33K 8.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$30.00K 19.86K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$11.52M 7.62M USD | A$68.00K 45.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$250.79K 165.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$433.17K 286.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$3.63M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$21.25K 14.07K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$1.45M 956.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.64M 7.05M USD | A$55.73K 36.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$10.63M 7.03M USD | A$4.79M 3.17M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||