Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (9)
- China (4)
- Finnland (2)
- Frankreich (3)
- Deutschland (42)
- Hongkong (8)
- Indien (3)
- Indonesien (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexiko (5)
- Niederlande (1)
- Polen (2)
- Portugal (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Defensive Konsumgüter (200)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (200)
Lebensmittelgeschäfte (200)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$66.45 49.31 USD |
+0.23
|
CA$77.34B 57.39B USD | CA$78.43K 58.2K USD | CA$66.04 49.01 USD | CA$66.59 49.41 USD | CA$77.34B 57.39B USD | 30.06 | CA$2.21 1.64 USD | ||
| Loblaw Companies LBLCF | $47.66 — |
+2.27
|
$55.47B — | $1.00 — | $47.66 — | $47.66 — | $55.47B — | 29.97 | $1.59 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.85 41.38 USD |
+1.98
|
€34.59B 39.93B USD | €66.66K 76.95K USD | €35.17 40.6 USD | €36.14 41.72 USD | €34.59B 39.93B USD | 14.57 | €2.46 2.84 USD | ||
| Tesco PLC TCO0.DE | €5.45 6.29 USD |
+3.81
|
€34.27B 39.56B USD | €576.00 664.9 USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.27B 39.56B USD | 17.58 | €0.31 0.36 USD | ||
| Tesco PLC TSCDY | $18.77 — |
+1.62
|
$39.35B — | $1.80K — | $18.77 — | $18.80 — | $39.35B — | 17.37 | $1.08 — | ||
| The Kroger KR | $63.44 — |
+0.71
|
$39.11B — | $670.74K — | $62.96 — | $63.94 — | $39.11B — | 41.19 | $1.54 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.80B — | $100.00 — | $5.85 — | $5.85 — | $36.80B — | 16.25 | $0.36 — | ||
| Koninklijke Ahold Delhaize ADRNY | $41.47 — |
+0.44
|
$36.52B — | $866.00 — | $41.47 — | $41.64 — | $36.52B — | 14.30 | $2.90 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.88 41.42 USD |
+0.36
|
€31.60B 36.47B USD | €419.45K 484.19K USD | €35.62 41.12 USD | €36.13 41.71 USD | €31.60B 36.47B USD | 14.23 | €2.52 2.91 USD | ||
| Woolworths Group Limited WOW.AX | A$37.63 24.91 USD |
+3.15
|
A$45.97B 30.42B USD | A$2.24M 1.48M USD | A$36.58 24.21 USD | A$37.63 24.91 USD | A$45.97B 30.42B USD | 76.79 | A$0.49 0.32 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,941 13.1 USD |
+2.24
|
¥4T 30.29B USD | ¥6M 38.28K USD | ¥1,906 12.87 USD | ¥1,946 13.14 USD | ¥4T 30.29B USD | 16.33 | ¥119 0.8 USD | ||
| George Weston Limited WN.TO | CA$104.66 77.66 USD |
+0.11
|
CA$39.46B 29.28B USD | CA$14.30K 10.61K USD | CA$104.12 77.26 USD | CA$105.40 78.21 USD | CA$39.46B 29.28B USD | 38.76 | CA$2.70 2 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.80 — |
-1.34
|
$27.28B — | $22.58K — | $11.78 — | $11.88 — | $27.28B — | 15.94 | $0.74 — | ||
| Coles Group Limited COL.AX | A$23.73 15.71 USD |
+4.95
|
A$31.87B 21.1B USD | A$4.67M 3.09M USD | A$22.69 15.01 USD | A$23.73 15.71 USD | A$31.87B 21.1B USD | 31.22 | A$0.76 0.5 USD | ||
| Metro Inc. MRU.TO | CA$93.44 69.34 USD |
-0.76
|
CA$19.71B 14.63B USD | CA$16.53K 12.26K USD | CA$93.43 69.33 USD | CA$94.27 69.95 USD | CA$19.71B 14.63B USD | 19.92 | CA$4.69 3.48 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 382.50 12.01 USD |
-0.33
|
TRY 453.56B 14.24B USD | TRY 9.36M 293.82K USD | TRY 379.75 11.93 USD | TRY 387.50 12.17 USD | TRY 453.56B 14.24B USD | 21.29 | TRY 17.96 0.56 USD | ||
| Carrefour SA 0NPH.IL | €16.25 18.76 USD |
-0.17
|
€12.08B 13.94B USD | €19.38K 22.37K USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.08B 13.94B USD | 9.73 | €1.67 1.93 USD | ||
| Carrefour SA CA.PA | €16.30 18.81 USD |
+0.18
|
€11.53B 13.31B USD | €580.71K 670.33K USD | €16.17 18.66 USD | €16.40 18.93 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Carrefour SA CAR.DE | €16.29 18.8 USD |
+0.12
|
€11.53B 13.31B USD | €4.14K 4.77K USD | €16.25 18.76 USD | €16.40 18.93 USD | €11.53B 13.31B USD | 11.47 | €1.42 1.64 USD | ||
| Carrefour SA CRRFY | $3.70 — |
+1.09
|
$13.09B — | $2.07K — | $3.70 — | $3.72 — | $13.09B — | 11.21 | $0.33 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.81K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.25 1.27 USD |
-0.55
|
THB 403.23B 11.35B USD | THB 15.13M 425.59K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| Kesko Oyj 0BNT.IL | €21.38 24.68 USD |
+0.09
|
€9.49B 10.95B USD | €8.19K 9.45K USD | €21.23 24.51 USD | €21.47 24.78 USD | €9.49B 10.95B USD | 15.16 | €1.41 1.63 USD | ||
| Kesko Oyj KESKOB.HE | €21.38 24.68 USD |
+0.75
|
€8.52B 9.83B USD | €95.86K 110.65K USD | €21.22 24.49 USD | €21.48 24.8 USD | €8.52B 9.83B USD | 20.75 | €1.03 1.19 USD | ||
| Kesko Oyj KKOYY | $12.32 — |
+1.4
|
$9.82B — | $2.50K — | $12.32 — | $12.32 — | $9.82B — | 20.88 | $0.59 — | ||
| Kesko Oyj KESKOA.HE | €20.95 24.18 USD |
+0.48
|
€8.39B 9.69B USD | €26.90K 31.05K USD | €20.85 24.07 USD | €21.10 24.36 USD | €8.39B 9.69B USD | 20.33 | €1.03 1.19 USD | ||
| J Sainsbury JSAIY | $16.53 — |
+1.04
|
$9.14B — | $4.00 — | $16.53 — | $16.53 — | $9.14B — | 17.40 | $0.95 — | ||
| Empire Company Limited EMP-A.TO | CA$49.12 36.45 USD |
+0.61
|
CA$11.13B 8.26B USD | CA$16.55K 12.28K USD | CA$48.75 36.18 USD | CA$49.18 36.49 USD | CA$11.13B 8.26B USD | 73.31 | CA$0.67 0.5 USD | ||
| Empire Company EMLAF | $35.55 — |
+2.42
|
$8.16B — | $1.00 — | $35.55 — | $35.55 — | $8.16B — | 74.06 | $0.48 — | ||
| Dino Polska DNOPY | $8.29 — |
+1.34
|
$8.13B — | $375.00 — | $8.29 — | $8.29 — | $8.13B — | 19.27 | $0.43 — | ||
| Sprouts Farmers Market SFM | $84.39 — |
-0.42
|
$7.94B — | $122.98K — | $83.41 — | $85.56 — | $7.94B — | 16.19 | $5.21 — | ||
| Albertsons Companies ACI | $15.47 — |
-1.18
|
$7.65B — | $1.06M — | $15.35 — | $15.79 — | $7.65B — | 38.68 | $0.40 — | ||
| President Chain Store Corporation 2912.TW | NT$227.50 7.23 USD |
+1.56
|
NT$236.51B 7.52B USD | NT$3.44M 109.24K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$236.51B 7.52B USD | 21.16 | NT$10.75 0.34 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.78 7.57 USD |
-1
|
PLN 29.20B 7.42B USD | PLN 1.41M 358.95K USD | PLN 29.22 7.43 USD | PLN 30.12 7.66 USD | PLN 29.20B 7.42B USD | 18.72 | PLN 1.59 0.4 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 267.80 26.14 USD |
+1.65
|
SEK 61.06B 5.96B USD | SEK 23.10K 2.26K USD | SEK 267.80 26.14 USD | SEK 269.50 26.31 USD | SEK 61.06B 5.96B USD | 26.59 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 267.30 26.09 USD |
+1.17
|
SEK 57.72B 5.63B USD | SEK 227.74K 22.23K USD | SEK 265.00 25.87 USD | SEK 270.40 26.39 USD | SEK 57.72B 5.63B USD | 24.03 | SEK 11.12 1.09 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.32 5.47 USD |
+0.76
|
MX$88.60B 5.25B USD | MX$4.71K 278.77 USD | MX$91.81 5.44 USD | MX$92.33 5.47 USD | MX$88.60B 5.25B USD | 13.55 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.82 — |
+0.79
|
$5.17B — | $713.10K — | $3.72 — | $3.85 — | $5.17B — | 22.47 | $0.17 — | ||
| Colruyt Group N.V. COLR.BR | €34.70 40.06 USD |
+1.64
|
€4.16B 4.8B USD | €13.56K 15.65K USD | €34.04 39.29 USD | €34.70 40.06 USD | €4.16B 4.8B USD | 14.10 | €2.46 2.84 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.93 2.23 USD |
+1.68
|
€3.75B 4.33B USD | €1.53M 1.76M USD | €1.90 2.19 USD | €1.94 2.23 USD | €3.75B 4.33B USD | 19.30 | €0.10 0.12 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
-1.26
|
TRY 118.52B 3.72B USD | TRY 1.10M 34.59K USD | TRY 660.50 20.74 USD | TRY 675.00 21.2 USD | TRY 118.52B 3.72B USD | 16.40 | TRY 40.57 1.27 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,370.00 0.09 USD |
+0.37
|
IDR 56.30T 3.6B USD | IDR 90.36M 5.77K USD | IDR 1,300.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 56.30T 3.6B USD | 16.16 | IDR 84.77 0.005 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.13 2.35 USD |
+1.29
|
SGD 4.71B 3.53B USD | SGD 4.58M 3.43M USD | SGD 3.06 2.29 USD | SGD 3.13 2.35 USD | SGD 4.71B 3.53B USD | 31.30 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.33 1.69 USD |
-0.72
|
R$11.17B 2.26B USD | R$966.20K 195.83K USD | R$8.25 1.67 USD | R$8.41 1.7 USD | R$11.17B 2.26B USD | 12.25 | R$0.68 0.14 USD | ||
| Weis Markets WMK | $80.88 — |
+1.9
|
$2.00B — | $16.32K — | $80.07 — | $81.53 — | $2.00B — | 19.97 | $4.05 — | ||
| Ingles Markets, Incorporated IMKTA | $93.94 — |
+1.17
|
$1.78B — | $43.49K — | $92.51 — | $93.94 — | $1.78B — | 17.11 | $5.49 — | ||
| The North West Company Inc. NWC.TO | CA$50.20 37.25 USD |
-5.92
|
CA$2.38B 1.77B USD | CA$77.62K 57.6K USD | CA$49.09 36.43 USD | CA$50.60 37.55 USD | CA$2.38B 1.77B USD | 17.49 | CA$2.87 2.13 USD | ||
| The North West Company NNWWF | $36.20 — |
-5.43
|
$1.72B — | $400.00 — | $36.20 — | $37.05 — | $1.72B — | 17.57 | $2.06 — | ||
| BinDawood Holding Company 4161.SR | SAR 4.85 1.29 USD |
-0.41
|
SAR 5.54B 1.48B USD | SAR 342.15K 91.28K USD | SAR 4.81 1.28 USD | SAR 4.87 1.3 USD | SAR 5.54B 1.48B USD | 20.20 | SAR 0.24 0.06 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.88 1.57 USD |
-0.34
|
SAR 5.29B 1.41B USD | SAR 650.58K 173.56K USD | SAR 5.88 1.57 USD | SAR 5.93 1.58 USD | SAR 5.29B 1.41B USD | 22.61 | SAR 0.26 0.07 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.29 0.63 USD |
-1.61
|
CN¥6.86B 1.01B USD | CN¥13.21M 1.95M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥6.86B 1.01B USD | 26.81 | CN¥0.16 0.02 USD | ||
| Hagar hf HAGA.IC | ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 430K 3.16K USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.24 1.66 USD |
-1.49
|
CN¥6.16B 908.29M USD | CN¥9.29M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
| Grocery Outlet Holding GO | $8.82 — |
-0.56
|
$872.50M — | $863.94K — | $8.46 — | $8.84 — | $872.50M — | 0 | -$3.89 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥15.72 2.32 USD |
-5.19
|
CN¥5.26B 775.68M USD | CN¥9.02M 1.33M USD | CN¥15.57 2.3 USD | CN¥16.93 2.5 USD | CN¥5.26B 775.68M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $31.02 — |
+1.97
|
$714.73M — | $8.47K — | $30.65 — | $31.33 — | $714.73M — | 14.91 | $2.08 — | ||
| Krispy Kreme DNUT | $3.83 — |
+2.82
|
$661.15M — | $406.29K — | $3.71 — | $3.86 — | $661.15M — | 0 | -$2.98 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 152.80 4.8 USD |
0
|
TRY 19.52B 613.14M USD | TRY 1.52M 47.63K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 19.52B 613.14M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Village Super Market VLGEA | $40.00 — |
+0.76
|
$592.38M — | $7.36K — | $39.25 — | $40.59 — | $592.38M — | 10.89 | $3.67 — | ||
| Dingdong (Cayman) DDL | $2.50 — |
+1.02
|
$545.55M — | $44.73K — | $2.46 — | $2.50 — | $545.55M — | 22.68 | $0.11 — | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.25 1.81 USD |
+9.96
|
CN¥2.94B 433.79M USD | CN¥8.23M 1.21M USD | CN¥10.96 1.62 USD | CN¥12.25 1.81 USD | CN¥2.94B 433.79M USD | 31.41 | CN¥0.39 0.06 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.74 0.22 USD |
0
|
HK$1.74B 222.48M USD | HK$598.00K 76.46K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$1.74B 222.48M USD | 7.90 | HK$0.22 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.01 1.27 USD |
-0.4
|
PLN 696.51M 177.04M USD | PLN 103.93K 26.42K USD | PLN 4.99 1.27 USD | PLN 5.12 1.3 USD | PLN 696.51M 177.04M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 726.07M 154.39M USD | MYR 95.00K 20.2K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 726.07M 154.39M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.26 USD |
-0.18
|
€90.99M 105.04M USD | €390.69K 450.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €90.99M 105.04M USD | 0 | -€5.93 -6.8 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$530.00K 67.77K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.74 0.08 USD |
-1.44
|
THB 2.19B 61.68M USD | THB 67.17K 1.89K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.26 USD |
+1.69
|
€29.63M 34.2M USD | €7.37K 8.51K USD | €0.23 0.26 USD | €0.23 0.27 USD | €29.63M 34.2M USD | 0 | -€20.53 -23.6 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
-1.47
|
HK$262.02M 33.5M USD | HK$394.00K 50.38K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.24 0.03 USD |
-3.2
|
HK$161.22M 20.61M USD | HK$876.00K 112.01K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$161.22M 20.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.00 0.03 USD |
-3.85
|
THB 241.50M 6.8M USD | THB 149.93K 4.22K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 241.50M 6.8M USD | 6.25 | THB 0.16 0.004 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.53 0.03 USD |
-4.89
|
₹136.37M 1.65M USD | ₹276.13K 3.34K USD | ₹2.53 0.03 USD | ₹2.70 0.03 USD | ₹136.37M 1.65M USD | 126.50 | ₹0.02 0.0002 USD | ||
| George Weston Limited WN-PA.TO | CA$26.25 19.48 USD |
+0.11
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.96 19.26 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 8.14 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.65 17.55 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 7.34 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.87 | CA$3.22 2.39 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| The Kroger Co. K1RC34.SA | R$327.44 66.37 USD |
0
|
R$201.89B 40.92B USD | R$0.00 0 USD | R$327.44 66.37 USD | R$327.44 66.37 USD | R$201.89B 40.92B USD | 40.98 | R$7.99 1.62 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 39.99 | MX$26.92 1.59 USD | ||
| The Kroger Co. KR.VI | €54.86 63.33 USD |
-0.05
|
€33.82B 39.04B USD | €0.00 0 USD | €54.86 63.33 USD | €54.95 63.43 USD | €33.82B 39.04B USD | 40.94 | €1.34 1.55 USD | ||
| The Kroger Co. KOG.DE | €54.72 63.17 USD |
-0.38
|
€33.74B 38.95B USD | €11.00 12.7 USD | €54.72 63.17 USD | €54.72 63.17 USD | €33.74B 38.95B USD | 41.14 | €1.33 1.54 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 15.05 | $2.90 — | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.92 41.46 USD |
+0.64
|
€31.63B 36.51B USD | €0.00 0 USD | €35.68 41.19 USD | €36.03 41.59 USD | €31.63B 36.51B USD | 14.25 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.88 41.42 USD |
+0.48
|
€31.60B 36.47B USD | €3.49K 4.03K USD | €35.67 41.18 USD | €35.92 41.46 USD | €31.60B 36.47B USD | 14.23 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| Woolworths Group Limited WWR.F | €22.58 26.06 USD |
+3.04
|
€27.58B 31.83B USD | €45.00 51.95 USD | €22.58 26.06 USD | €22.62 26.11 USD | €27.58B 31.83B USD | 75.25 | €0.30 0.35 USD | ||
| George Weston Limited WX5.F | €64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €10.00 11.54 USD |
+1.52
|
€23.12B 26.69B USD | €11.00 12.7 USD | €9.95 11.49 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Coles Group Limited 2OF.F | €14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}