Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $232.3 172.38 USD |
+0.08
|
$69.46B 51.54B USD | $7.85K 5.82K USD | $231.6 171.86 USD | $232.3 172.38 USD | $69.46B 51.54B USD | 32.39 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.34B — | $12 — | $168.01 — | $168.01 — | $50.34B — | 32.12 | $5.23 — | |
| The Kroger KR | $67.69 — |
-0.21
|
$45.07B — | $5.94M — | $67.38 — | $68.11 — | $45.07B — | 18.44 | $3.67 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.03 — |
-1.75
|
$39.24B — | $6.48K — | $42.05 — | $42.19 — | $39.24B — | 18.93 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.95 40.39 USD |
-1.94
|
$35.65B 38.97B USD | $117.24K 128.16K USD | $36.83 40.26 USD | $37.25 40.72 USD | $35.65B 38.97B USD | 15.02 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15 — |
-0.53
|
$38.74B — | $5.88K — | $15 — | $15.08 — | $38.74B — | 31.91 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191.5 14.79 USD |
+0.5
|
$5.66T 38.2B USD | $4.42M 29.84K USD | $2,179.5 14.71 USD | $2,209 14.91 USD | $5.66T 38.2B USD | 32.94 | $66.51 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.97 40.41 USD |
-0.94
|
$34.04B 37.21B USD | $565.03K 617.65K USD | $36.83 40.26 USD | $37.24 40.71 USD | $34.04B 37.21B USD | 18.95 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.22 — |
0
|
$35.15B — | $500 — | $5 — | $5 — | $35.15B — | 16.83 | $0.31 — | |
| Tesco PLC TSCDY | $15.9 — |
+0.51
|
$35.1B — | $152.4K — | $15.7 — | $15.95 — | $35.1B — | 16.91 | $0.94 — | |
| George Weston Limited WN.TO | $276.62 205.27 USD |
+0.04
|
$35.66B 26.46B USD | $492 365.09 USD | $276.62 205.27 USD | $276.62 205.27 USD | $35.66B 26.46B USD | 31.86 | $8.68 6.44 USD | |
| Woolworths Group Limited WOW.AX | $31.63 20.93 USD |
-0.32
|
$38.64B 25.57B USD | $1.36M 899.68K USD | $31.5 20.85 USD | $31.96 21.15 USD | $38.64B 25.57B USD | 23.78 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21.54 14.26 USD |
-0.28
|
$28.89B 19.12B USD | $2.41M 1.59M USD | $21.51 14.24 USD | $21.73 14.38 USD | $28.89B 19.12B USD | 25.95 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $107.56 79.82 USD |
-0.13
|
$23.61B 17.52B USD | $2.27K 1.69K USD | $107.56 79.82 USD | $107.56 79.82 USD | $23.61B 17.52B USD | 24.22 | $4.44 3.29 USD | |
| Metro MTRAF | $77.76 — |
+2.88
|
$17.11B — | $200 — | $77.76 — | $77.76 — | $17.11B — | 24.07 | $3.23 — | |
| Sprouts Farmers Market SFM | $169.27 — |
+3.02
|
$16.56B — | $1.9M — | $164.43 — | $170.95 — | $16.56B — | 38.20 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $549 139.54 USD |
-0.72
|
$53.82B 13.68B USD | $136.13K 34.6K USD | $547.6 139.19 USD | $558 141.83 USD | $53.82B 13.68B USD | 35.46 | $15.48 3.93 USD | |
| Albertsons Companies ACI | $22.15 — |
-0.23
|
$12.75B — | $2.85M — | $22.05 — | $22.26 — | $12.75B — | 13.50 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.18M 792.77K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.55
|
$426.29B 11.99B USD | $28.17M 792.51K USD | $47.5 1.34 USD | $49 1.38 USD | $426.29B 11.99B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $14.23 15.55 USD |
-1.28
|
$10.57B 11.56B USD | $2.12M 2.32M USD | $14.13 15.44 USD | $14.4 15.74 USD | $10.57B 11.56B USD | 8.51 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.23 — |
-2.71
|
$10.46B — | $8.54K — | $3.23 — | $3.35 — | $10.46B — | 13.45 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $21.32 23.31 USD |
+0.85
|
$9.46B 10.34B USD | $8 8.75 USD | $21.32 23.31 USD | $21.52 23.52 USD | $9.46B 10.34B USD | 15.12 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $14.2 15.52 USD |
-1.46
|
$9.43B 10.31B USD | $1.69M 1.85M USD | $14.08 15.39 USD | $14.39 15.73 USD | $9.43B 10.31B USD | 13.27 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $14.23 15.56 USD |
-1.42
|
$9.29B 10.16B USD | $9.4K 10.27K USD | $14.17 15.49 USD | $14.28 15.6 USD | $9.29B 10.16B USD | 13.29 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $12.1 — |
+2.8
|
$9.57B — | $200 — | $12.1 — | $12.1 — | $9.57B — | 23.26 | $0.52 — | |
| Empire Company EMLAF | $38.16 — |
+6.18
|
$9.55B — | $60 — | $38.16 — | $38.16 — | $9.55B — | 18.70 | $2.04 — | |
| Kesko Oyj KESKOB.HE | $21.3 23.28 USD |
+0.66
|
$8.43B 9.21B USD | $393.89K 430.57K USD | $21.1 23.07 USD | $21.3 23.28 USD | $8.43B 9.21B USD | 23.15 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.9 22.85 USD |
+1.46
|
$8.43B 9.21B USD | $21.07K 23.03K USD | $20.6 22.52 USD | $20.9 22.85 USD | $8.43B 9.21B USD | 22.71 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $52.69 39.1 USD |
-0.25
|
$12.32B 9.14B USD | $728 540.22 USD | $52.69 39.1 USD | $52.69 39.1 USD | $12.32B 9.14B USD | 18.75 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.66 — |
-2.73
|
$9.09B — | $14.59K — | $15.57 — | $15.67 — | $9.09B — | 16.31 | $0.96 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483.25 15.18 USD |
+0.68
|
$287.05B 9.01B USD | $3.12M 98.05K USD | $480.25 15.08 USD | $484.5 15.22 USD | $287.05B 9.01B USD | 18.07 | $26.74 0.84 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-1.54
|
$265.62B 8.44B USD | $3.31M 105.32K USD | $255.5 8.12 USD | $259.5 8.25 USD | $265.62B 8.44B USD | 23.16 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.26 8.42 USD |
+0.08
|
$136.7B 8.09B USD | $274.69K 16.26K USD | $142.26 8.42 USD | $142.26 8.42 USD | $136.7B 8.09B USD | 21.48 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,495 30.34 USD |
-2.68
|
$994.72B 6.71B USD | $2.06M 13.89K USD | $4,485 30.28 USD | $4,562 30.79 USD | $994.72B 6.71B USD | 37.71 | $119.17 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $278.55 27.19 USD |
+0.63
|
$63.51B 6.2B USD | $6.2K 605.2 USD | $278.55 27.19 USD | $278.55 27.19 USD | $63.51B 6.2B USD | 27.66 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $276.1 26.95 USD |
-0.72
|
$59.57B 5.81B USD | $126.85K 12.38K USD | $275.1 26.85 USD | $279.9 27.32 USD | $59.57B 5.81B USD | 28.73 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.53 43.21 USD |
-0.53
|
$5.15B 5.63B USD | $818 894.18 USD | $39.44 43.11 USD | $39.64 43.33 USD | $5.15B 5.63B USD | 28.23 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.56 43.24 USD |
-0.2
|
$4.81B 5.25B USD | $7.08K 7.74K USD | $39.42 43.09 USD | $39.88 43.59 USD | $4.81B 5.25B USD | 13.78 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.68 — |
+1.52
|
$3.63B — | $729.2K — | $2.64 — | $2.7 — | $3.63B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.39 2.31 USD |
-0.87
|
$15.35B 3.11B USD | $144.4K 29.27K USD | $11.36 2.3 USD | $11.48 2.33 USD | $15.35B 3.11B USD | 18.67 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.99 — |
-2.51
|
$2.94B — | $99 — | $6.99 — | $7.05 — | $2.94B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $492.25 15.46 USD |
+0.46
|
$87.67B 2.75B USD | $733.89K 23.05K USD | $485.25 15.24 USD | $494.25 15.52 USD | $87.67B 2.75B USD | 15.19 | $32.39 1.02 USD | |
| Weis Markets WMK | $76.71 — |
-0.25
|
$2.06B — | $641 — | $76.71 — | $76.74 — | $2.06B — | 19.22 | $3.99 — | |
| Sheng Siong Group Ltd OV8.SI | $1.82 1.36 USD |
+1.11
|
$2.74B 2.05B USD | $530.7K 397.74K USD | $1.8 1.35 USD | $1.82 1.36 USD | $2.74B 2.05B USD | 20.22 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $56.92 42.24 USD |
-0.23
|
$2.72B 2.02B USD | $519 385.13 USD | $56.92 42.24 USD | $56.92 42.24 USD | $2.72B 2.02B USD | 20.11 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.07 2.15 USD |
-0.37
|
$7.26B 1.94B USD | $3.35M 894.51K USD | $8.07 2.15 USD | $8.19 2.18 USD | $7.26B 1.94B USD | 15.51 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $6.28 1.68 USD |
+2.95
|
$7.18B 1.91B USD | $812.8K 216.83K USD | $6.11 1.63 USD | $6.28 1.68 USD | $7.18B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.75 — |
-1.86
|
$1.35B — | $3.33M — | $13.72 — | $14.11 — | $1.35B — | 80.88 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.56 0.77 USD |
+0.36
|
$8.89B 1.24B USD | $14M 1.95M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.89B 1.24B USD | 17.93 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $62.53 — |
+1.35
|
$1.19B — | $250 — | $61.42 — | $62.83 — | $1.19B — | 19.12 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.05 — |
-0.48
|
$1.1B — | $1.29K — | $48.05 — | $48.12 — | $1.1B — | 26.99 | $1.78 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.91 1.52 USD |
+0.55
|
$5.98B 830.81M USD | $6.87M 955.1K USD | $10.68 1.48 USD | $10.95 1.52 USD | $5.98B 830.81M USD | 37.62 | $0.29 0.04 USD | |
| Hagar hf HAGA.IC | $101 0.74 USD |
-2.88
|
$110.93B 815.65M USD | $891.07K 6.55K USD | $101 0.74 USD | $104 0.76 USD | $110.93B 815.65M USD | 16.03 | $6.3 0.05 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.55 2.02 USD |
-2.41
|
$4.87B 676.57M USD | $31.37M 4.36M USD | $14.17 1.97 USD | $14.74 2.05 USD | $4.87B 676.57M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.83 — |
-0.44
|
$557.8M — | $2.19K — | $37.65 — | $38.15 — | $557.8M — | 10.33 | $3.66 — | |
| Krispy Kreme DNUT | $2.91 — |
-2.35
|
$497.03M — | $2.59M — | $2.88 — | $2.98 — | $497.03M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $3.1K 659.15 USD | $1.95 0.41 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.14 1.83 USD |
-0.38
|
$3.15B 438.49M USD | $2.37M 329.52K USD | $13.02 1.81 USD | $13.23 1.84 USD | $3.15B 438.49M USD | 13.54 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $1.95 — |
-2.01
|
$422.7M — | $687.99K — | $1.95 — | $2.04 — | $422.7M — | 10.26 | $0.19 — | |
| Eurocash S.A. EUR.WA | $9.5 2.41 USD |
-0.37
|
$1.32B 336.03M USD | $178.22K 45.3K USD | $9.34 2.37 USD | $9.58 2.43 USD | $1.32B 336.03M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.7 2.41 USD |
+0.07
|
$9.8B 307.77M USD | $72.1K 2.26K USD | $76.1 2.39 USD | $77.25 2.43 USD | $9.8B 307.77M USD | 0 | -$29.07 -0.9 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+2.6
|
$238.65M 260.87M USD | $99.44K 108.7K USD | $0.52 0.57 USD | $0.53 0.58 USD | $238.65M 260.87M USD | 0.081 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+1.71
|
$924.03M 118.15M USD | $464K 59.33K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.53 0.58 USD |
+1.15
|
$68.69M 75.09M USD | $712 778.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $68.69M 75.09M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $170K 21.74K USD | $0.53 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.56 0.07 USD |
+1.59
|
$2.05B 57.63M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.05B 57.63M USD | 10.66 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $2.19M 279.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$80.61M 10.31M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $80.61M 10.31M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $530K 134.71K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.79 | $70.76 4.19 USD | |
| The Kroger Co. K1RC34.SA | $384.25 77.88 USD |
0
|
$255.85B 51.86B USD | $0 0 USD | $384.25 77.88 USD | $384.25 77.88 USD | $255.85B 51.86B USD | 18.55 | $20.71 4.2 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| The Kroger Co. KR.VI | $59.63 65.18 USD |
-0.73
|
$39.7B 43.4B USD | $0 0 USD | $59.63 65.18 USD | $60.5 66.13 USD | $39.7B 43.4B USD | 18.46 | $3.23 3.53 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
0
|
$40.03B — | $158 — | $43 — | $43 — | $40.03B — | 19.36 | $2.22 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
0
|
$34.45B 37.65B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.45B 37.65B USD | 30.73 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.94 40.38 USD |
-0.94
|
$34.14B 37.32B USD | $0 0 USD | $36.94 40.38 USD | $37.2 40.66 USD | $34.14B 37.32B USD | 18.94 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.96 40.4 USD |
-1.81
|
$33.84B 36.99B USD | $100 109.31 USD | $36.96 40.4 USD | $36.96 40.4 USD | $33.84B 36.99B USD | 18.95 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.81B — | $11 — | $196 — | $196.55 — | $25.81B — | 30.46 | $6.33 — | |
| George Weston Limited WX5.F | $179 195.67 USD |
+2.29
|
$23.28B 25.45B USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $23.28B 25.45B USD | 32.25 | $5.55 6.07 USD | |
| Woolworths WOLWF | $18.79 — |
0
|
$24.99B — | $36 — | $19.7 — | $19.7 — | $24.99B — | 21.84 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-0.55
|
$21.99B 24.04B USD | $55 60.12 USD | $18 19.68 USD | $18.1 19.79 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.69B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.69B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $151.75 165.88 USD |
+4.87
|
$15.32B 16.75B USD | $41 44.82 USD | $151.75 165.88 USD | $151.75 165.88 USD | $15.32B 16.75B USD | 38.71 | $3.92 4.29 USD | |
| Metro Inc. 62M.F | $68.82 75.23 USD |
+0.23
|
$15.13B 16.54B USD | $8 8.75 USD | $68.82 75.23 USD | $68.82 75.23 USD | $15.13B 16.54B USD | 24.23 | $2.84 3.1 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.17B — | $73.94K — | $1.69 — | $1.69 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74 — |
+1.15
|
$14.51B — | $26 — | $74 — | $74 — | $14.51B — | 35.57 | $2.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}