Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $198.49 147.29 USD |
-3.24
|
$59.43B 44.1B USD | $610.44K 452.98K USD | $197.89 146.85 USD | $204.44 151.71 USD | $59.43B 44.1B USD | 28.39 | $6.99 5.19 USD | |
| The Kroger KR | $66.46 — |
-1.07
|
$43.92B — | $9.67M — | $64.92 — | $67.41 — | $43.92B — | 18.10 | $3.67 — | |
| Loblaw Companies LBLCF | $139.38 — |
-0.39
|
$41.73B — | $1.51K — | $139.93 — | $142.38 — | $41.73B — | 28.38 | $4.91 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.93 36 USD |
+0.37
|
$32.21B 35.21B USD | $377.46K 412.62K USD | $32.37 35.38 USD | $32.94 36.01 USD | $32.21B 35.21B USD | 17.42 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize ADRNY | $35.81 — |
-4.94
|
$34.75B — | $6.73K — | $35.62 — | $36.61 — | $34.75B — | 17.29 | $2.07 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.55 35.58 USD |
-1.17
|
$31.41B 34.33B USD | $11.32K 12.38K USD | $32.46 35.48 USD | $32.94 36.01 USD | $31.41B 34.33B USD | 13.23 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.14 — |
-3.74
|
$34.1B — | $24.87K — | $12.7 — | $13.14 — | $34.1B — | 46.92 | $0.28 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,936 13.07 USD |
+4.65
|
$5.02T 33.91B USD | $10.08M 68.03K USD | $1,894.5 12.79 USD | $1,945 13.13 USD | $5.02T 33.91B USD | 47.77 | $40.52 0.27 USD | |
| Tesco PLC TSCDY | $12.73 — |
+0.87
|
$29.8B — | $80.19K — | $12.5 — | $13 — | $29.8B — | 12.24 | $1.04 — | |
| Tesco TSCDF | $4.21 — |
0
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.02 | $0.35 — | |
| Woolworths Group Limited WOW.AX | $31.24 20.68 USD |
+0.77
|
$38.16B 25.26B USD | $4.32M 2.86M USD | $30.3 20.05 USD | $31.31 20.72 USD | $38.16B 25.26B USD | 23.48 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $239.49 177.72 USD |
-2.16
|
$31.03B 23.03B USD | $163.12K 121.05K USD | $236.44 175.45 USD | $245.05 181.84 USD | $31.03B 23.03B USD | 24.43 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $20.79 13.76 USD |
+1.17
|
$27.89B 18.46B USD | $4.35M 2.88M USD | $20.43 13.52 USD | $20.97 13.88 USD | $27.89B 18.46B USD | 25.04 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $96.96 71.95 USD |
-3.45
|
$21.47B 15.93B USD | $941.28K 698.49K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.47B 15.93B USD | 22.65 | $4.28 3.18 USD | |
| Metro MTRAF | $68.28 — |
-1.76
|
$15.12B — | $200 — | $68.84 — | $69.5 — | $15.12B — | 22.76 | $3 — | |
| Sprouts Farmers Market SFM | $147.29 — |
+1.38
|
$14.52B — | $3.23M — | $138.26 — | $153.67 — | $14.52B — | 39.17 | $3.76 — | |
| Albertsons Companies ACI | $21.33 — |
-2.91
|
$12.36B — | $5.99M — | $20.89 — | $21.88 — | $12.36B — | 11.98 | $1.78 — | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $32.56M 916.18K USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
-5.53
|
$422.2B 11.88B USD | $37.02M 1.04M USD | $46.75 1.32 USD | $49 1.38 USD | $422.2B 11.88B USD | 16.96 | $2.77 0.08 USD | |
| Dino Polska S.A. DNP.WA | $440 111.84 USD |
+0.07
|
$43.14B 10.96B USD | $59.48K 15.12K USD | $430.7 109.47 USD | $442.9 112.57 USD | $43.14B 10.96B USD | 30.13 | $14.6 3.71 USD | |
| George Weston Limited WN-PA.TO | $23.82 17.68 USD |
-2.18
|
$14.29B 10.6B USD | $10.81K 8.02K USD | $23.78 17.65 USD | $24.25 17.99 USD | $14.29B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $12.98 14.19 USD |
+0.02
|
$9.65B 10.55B USD | $52 56.84 USD | $12.93 14.13 USD | $13.1 14.32 USD | $9.65B 10.55B USD | 7.77 | $1.67 1.83 USD | |
| Carrefour SA CA.PA | $12.88 14.07 USD |
-0.77
|
$8.68B 9.49B USD | $379.58K 414.93K USD | $12.82 14.01 USD | $13.1 14.32 USD | $8.68B 9.49B USD | 12.03 | $1.07 1.17 USD | |
| Carrefour SA CRRFY | $2.87 — |
0
|
$9.48B — | $103.92K — | $2.8 — | $2.87 — | $9.48B — | 12.47 | $0.23 — | |
| Carrefour SA CAR.DE | $12.85 14.05 USD |
-0.73
|
$8.52B 9.31B USD | $223 243.77 USD | $12.85 14.05 USD | $12.95 14.15 USD | $8.52B 9.31B USD | 12.00 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $18.23 19.93 USD |
+0.97
|
$8.09B 8.84B USD | $11.24K 12.28K USD | $18.1 19.79 USD | $18.35 20.06 USD | $8.09B 8.84B USD | 12.92 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $457 14.35 USD |
+0.99
|
$271.92B 8.54B USD | $637.22K 20.01K USD | $456.25 14.33 USD | $461.75 14.5 USD | $271.92B 8.54B USD | 14.68 | $31.13 0.98 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+7.63
|
$264.06B 8.39B USD | $5.62M 178.48K USD | $242 7.69 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| Empire Company Limited EMP-A.TO | $46.12 34.22 USD |
-3.76
|
$10.79B 8B USD | $522.25K 387.54K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.79B 8B USD | 16.41 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $18.02 19.7 USD |
+1.69
|
$7.26B 7.94B USD | $11.82K 12.92K USD | $17.8 19.46 USD | $18.12 19.81 USD | $7.26B 7.94B USD | 18.96 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $18.25 19.95 USD |
+0.88
|
$7.22B 7.9B USD | $98.46K 107.63K USD | $18.1 19.79 USD | $18.37 20.08 USD | $7.22B 7.9B USD | 19.21 | $0.95 1.04 USD | |
| Kesko Oyj KKOYY | $9.95 — |
+0.51
|
$7.9B — | $8.75K — | $9.8 — | $9.98 — | $7.9B — | 19.13 | $0.52 — | |
| Empire Company EMLAF | $32.3 — |
0
|
$7.57B — | $665 — | $33.68 — | $34.17 — | $7.57B — | 16.39 | $1.97 — | |
| J Sainsbury JSAIY | $11.93 — |
-2.05
|
$7.19B — | $13.18K — | $11.87 — | $12.34 — | $7.19B — | 31.39 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.76 7.03 USD |
-1.05
|
$114.05B 6.75B USD | $507.49K 30.05K USD | $115.94 6.87 USD | $120.01 7.11 USD | $114.05B 6.75B USD | 16.96 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,823 25.81 USD |
+3.21
|
$846.01B 5.71B USD | $2.93M 19.8K USD | $3,660 24.71 USD | $3,823 25.81 USD | $846.01B 5.71B USD | 32.05 | $119.27 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.76 43.46 USD |
-0.38
|
$5.18B 5.66B USD | $214 233.93 USD | $39.52 43.2 USD | $40.14 43.88 USD | $5.18B 5.66B USD | 28.39 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $39.86 43.57 USD |
-0.15
|
$4.84B 5.29B USD | $6.68K 7.31K USD | $39.44 43.11 USD | $40.4 44.16 USD | $4.84B 5.29B USD | 13.88 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $224.9 21.95 USD |
+0.04
|
$51.28B 5.01B USD | $85 8.3 USD | $224 21.87 USD | $224.9 21.95 USD | $51.28B 5.01B USD | 22.33 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $226.3 22.09 USD |
+1.89
|
$48.82B 4.77B USD | $75.11K 7.33K USD | $223.3 21.8 USD | $227 22.16 USD | $48.82B 4.77B USD | 22.38 | $10.11 0.99 USD | |
| Ocado Group plc OCDGF | $3.49 — |
0
|
$3.07B — | $27.5K — | $3.1 — | $3.1 — | $3.07B — | 0 | -$0.52 — | |
| Ocado OCDDY | $6.79 — |
-3.96
|
$3.07B — | $2.4K — | $6.89 — | $7.1 — | $3.07B — | 0 | -$1.05 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.13 — |
+0.95
|
$2.88B — | $791.6K — | $2.1 — | $2.17 — | $2.88B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $482 15.14 USD |
+0.21
|
$85.84B 2.7B USD | $422.46K 13.27K USD | $482 15.14 USD | $490.75 15.41 USD | $85.84B 2.7B USD | 13.34 | $36.12 1.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.73 2.6 USD |
+2.75
|
$8.76B 2.34B USD | $889.23K 237.22K USD | $9.47 2.53 USD | $9.74 2.6 USD | $8.76B 2.34B USD | 16.77 | $0.58 0.15 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.01 1.62 USD |
+0.38
|
$10.8B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 2.19B USD | 14.05 | $0.57 0.12 USD | |
| Weis Markets WMK | $78.23 — |
+0.66
|
$2.1B — | $144.77K — | $74.91 — | $79.89 — | $2.1B — | 19.12 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.16 1.64 USD |
+3.01
|
$7.04B 1.88B USD | $547.55K 146.07K USD | $5.97 1.59 USD | $6.17 1.65 USD | $7.04B 1.88B USD | 25.66 | $0.24 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.6 1.2 USD |
+0.63
|
$2.41B 1.8B USD | $2.01M 1.51M USD | $1.57 1.18 USD | $1.61 1.21 USD | $2.41B 1.8B USD | 17.77 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $50.29 37.32 USD |
-4.23
|
$2.4B 1.78B USD | $197.74K 146.73K USD | $49.97 37.08 USD | $52.53 38.98 USD | $2.4B 1.78B USD | 18.69 | $2.69 2 USD | |
| Grocery Outlet Holding GO | $13.84 — |
+1.02
|
$1.35B — | $4.66M — | $13.11 — | $14.34 — | $1.35B — | 34.60 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.6 0.78 USD |
+6.26
|
$8.96B 1.25B USD | $40.82M 5.68M USD | $5.29 0.74 USD | $5.6 0.78 USD | $8.96B 1.25B USD | 16.96 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $62.22 — |
+0.16
|
$1.18B — | $250.8K — | $59.69 — | $64 — | $1.18B — | 14.99 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.47 — |
+3.31
|
$973.89M — | $169.33K — | $38.66 — | $43.12 — | $973.89M — | 27.22 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.88 1.51 USD |
+4.92
|
$5.96B 828.52M USD | $22.33M 3.11M USD | $10.06 1.4 USD | $11 1.53 USD | $5.96B 828.52M USD | 38.85 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $95 0.7 USD |
-1.55
|
$103.01B 757.42M USD | $3.18M 23.41K USD | $93.5 0.69 USD | $96.5 0.71 USD | $103.01B 757.42M USD | 20.34 | $4.67 0.03 USD | |
| Krispy Kreme DNUT | $4.42 — |
+0.23
|
$752.73M — | $4.44M — | $4.2 — | $4.64 — | $752.73M — | 221.00 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.7 1.77 USD |
+4.35
|
$4.27B 594.31M USD | $17.84M 2.48M USD | $11.55 1.61 USD | $12.93 1.8 USD | $4.27B 594.31M USD | 423.33 | $0.03 0.004 USD | |
| Village Super Market VLGEA | $35.65 — |
-2.01
|
$525.72M — | $51.99K — | $34.61 — | $36.42 — | $525.72M — | 9.74 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.15 — |
-8.12
|
$466.52M — | $816.03K — | $2.04 — | $2.35 — | $466.52M — | 11.94 | $0.18 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-2
|
$2.17B 462.21M USD | $500 106.32 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.82 1.92 USD |
+4.62
|
$3.32B 461.18M USD | $5.33M 741.69K USD | $13.2 1.84 USD | $13.9 1.93 USD | $3.32B 461.18M USD | 13.28 | $1.04 0.14 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82 2.58 USD |
+0.37
|
$10.48B 329.04M USD | $74.35K 2.33K USD | $81.85 2.57 USD | $83.15 2.61 USD | $10.48B 329.04M USD | 0 | -$22.3 -0.7 USD | |
| Eurocash S.A. EUR.WA | $9.09 2.31 USD |
+0.39
|
$1.26B 321.35M USD | $88.02K 22.37K USD | $8.98 2.28 USD | $9.24 2.35 USD | $1.26B 321.35M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.35 0.6 USD |
+3.82
|
$1.91B 266.13M USD | $7.15M 993.81K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.91B 266.13M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
+1.69
|
$224.18M 245.06M USD | $94.11K 102.87K USD | $0.53 0.58 USD | $0.56 0.61 USD | $224.18M 245.06M USD | 0.082 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
+4.04
|
$778.7M 99.57M USD | $2.98M 381.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $778.7M 99.57M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.61 USD |
+6.66
|
$72.26M 78.99M USD | $2.67K 2.92K USD | $0.53 0.58 USD | $0.56 0.61 USD | $72.26M 78.99M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
+2.06
|
$502.8M 64.29M USD | $440K 56.26K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $502.8M 64.29M USD | 6.18 | $0.08 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
-6.02
|
$2B 56.27M USD | $806.09K 22.68K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-3.85
|
$194.35M 24.85M USD | $3.62M 462.35K USD | $0.25 0.03 USD | $0.27 0.03 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
+6.67
|
$74.61M 9.54M USD | $248K 31.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $74.61M 9.54M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$907.08B 53.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.08B 53.71B USD | 17.98 | $75.84 4.49 USD | |
| The Kroger Co. K1RC34.SA | $391.95 79.44 USD |
-1.27
|
$259.04B 52.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04B 52.5B USD | 18.28 | $21.44 4.35 USD | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $7.69K 1.95K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| The Kroger Co. KR.VI | $61.65 67.39 USD |
+2.2
|
$40.87B 44.68B USD | $0 0 USD | $61.65 67.39 USD | $61.65 67.39 USD | $40.87B 44.68B USD | 18.40 | $3.35 3.66 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$34.75B — | $450 — | $37 — | $37 — | $34.75B — | 16.57 | $2.07 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
+3.67
|
$31.16B 34.06B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $31.16B 34.06B USD | 45.20 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $32.72 35.77 USD |
-1.51
|
$31B 33.88B USD | $40 43.73 USD | $32.72 35.77 USD | $33.16 36.25 USD | $31B 33.88B USD | 17.31 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $32.77 35.82 USD |
-1.8
|
$30.9B 33.78B USD | $0 0 USD | $32.77 35.82 USD | $32.77 35.82 USD | $30.9B 33.78B USD | 17.33 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| Seven & i SVNDF | $11.3 — |
0
|
$33.01B — | $100 — | $16.47 — | $16.47 — | $33.01B — | 40.35 | $0.28 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| George Weston Limited WX5.F | $157 171.62 USD |
+6.8
|
$21.19B 23.16B USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $21.19B 23.16B USD | 25.07 | $6.26 6.84 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+2.38
|
$21.13B 23.1B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.1B USD | 23.56 | $0.73 0.8 USD | |
| George Weston Limited WNGRF | $173.12 — |
+2.75
|
$22.43B — | $15 — | $165.01 — | $168.49 — | $22.43B — | 25.12 | $6.89 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
+2.73
|
$15.43B 16.87B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.43B 16.87B USD | 25.11 | $0.45 0.49 USD | |
| Coles CLEGF | $11.2 — |
0
|
$16.5B — | $100 — | $12.01 — | $12.01 — | $16.5B — | 22.39 | $0.5 — | |
| Metro Inc. 62M.F | $62.2 67.99 USD |
-0.96
|
$13.77B 15.05B USD | $50 54.66 USD | $62.2 67.99 USD | $62.2 67.99 USD | $13.77B 15.05B USD | 22.70 | $2.74 3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}