Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Lebensmittelgeschäfte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Australien (2)
- Österreich (4)
- Belgien (1)
- Brasilien (2)
- Kanada (10)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (49)
- Hongkong (7)
- Indonesien (3)
- Israel (4)
- Italien (1)
- Japan (29)
- Malaysia (1)
- Mexiko (3)
- Niederlande (1)
- Polen (2)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweden (1)
- Schweiz (1)
- Taiwan (2)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Defensive Konsumgüter (230)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (230)
Lebensmittelgeschäfte (230)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. 5Y2.F | $129 141.01 USD |
+0.27
|
$12.65B 13.83B USD | $41 44.82 USD | $126.2 137.95 USD | $129 141.01 USD | $12.65B 13.83B USD | 35.34 | $3.65 3.99 USD | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.7B — | $238 — | $13.8 — | $13.8 — | $13.7B — | 17.15 | $0.89 — | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
+15.04
|
$10.84B 11.85B USD | $5K 5.47K USD | $2.74 3 USD | $3.06 3.34 USD | $10.84B 11.85B USD | 14.57 | $0.21 0.23 USD | |
| CP ALL Public Company Limited LVN.SG | $1.24 1.36 USD |
-9.49
|
$10.57B 11.55B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.57B 11.55B USD | 15.50 | $0.08 0.09 USD | |
| George Weston Limited WN-PA.TO | $25.26 18.74 USD |
0
|
$15.15B 11.24B USD | $50 37.1 USD | $25.25 18.74 USD | $25.26 18.74 USD | $15.15B 11.24B USD | 7.84 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
0
|
$14.89B 11.05B USD | $25.6K 19K USD | $20.75 15.4 USD | $21.01 15.59 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 13.97 | $1.22 — | |
| George Weston Limited WN-PD.TO | $22.4 16.62 USD |
0
|
$14.37B 10.66B USD | $21.03K 15.61K USD | $22.33 16.57 USD | $22.41 16.63 USD | $14.37B 10.66B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.4 16.62 USD |
0
|
$14.33B 10.63B USD | $10.5K 7.79K USD | $22.39 16.61 USD | $22.5 16.7 USD | $14.33B 10.63B USD | 6.95 | $3.22 2.39 USD | |
| Carrefour SA CARR.VI | $14.26 15.58 USD |
-1.59
|
$9.28B 10.14B USD | $0 0 USD | $14.24 15.57 USD | $14.26 15.58 USD | $9.28B 10.14B USD | 13.32 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $14.2 15.52 USD |
-1.59
|
$9.28B 10.14B USD | $595 650.42 USD | $14.2 15.52 USD | $14.62 15.98 USD | $9.28B 10.14B USD | 13.27 | $1.07 1.17 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.55B — | $100 — | $18.9 — | $18.9 — | $9.55B — | 19.44 | $1.05 — | |
| Kesko Oyj KEK.F | $21.38 23.37 USD |
+1.42
|
$8.55B 9.34B USD | $70 76.52 USD | $21.08 23.04 USD | $21.08 23.04 USD | $8.55B 9.34B USD | 23.23 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $33.8 36.95 USD |
+1.2
|
$7.98B 8.73B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.98B 8.73B USD | 18.88 | $1.79 1.96 USD | |
| J Sainsbury plc JSNSF | $3.8 — |
0
|
$8.7B — | $100 — | $3.8 — | $3.8 — | $8.7B — | 15.83 | $0.24 — | |
| J Sainsbury plc SUY1.F | $3.44 3.76 USD |
-1.71
|
$7.87B 8.6B USD | $12.3K 13.45K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 16.38 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
-2.9
|
$7.8B 8.53B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.8B 8.53B USD | 15.95 | $0.84 0.92 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.35 6.94 USD |
+0.79
|
$6.3B 6.89B USD | $80 87.45 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.3B 6.89B USD | 21.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27 29.51 USD |
-2.88
|
$6.22B 6.8B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $6.22B 6.8B USD | 36.98 | $0.73 0.8 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
-4.71
|
$100.9T 6.45B USD | $168.41M 10.76K USD | $2,410 0.15 USD | $2,560 0.16 USD | $100.9T 6.45B USD | 31.25 | $77.76 0.004 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.19B — | $100 — | $27.24 — | $27.24 — | $6.19B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXL1.F | $25.05 27.38 USD |
+0.24
|
$5.55B 6.07B USD | $185 202.23 USD | $24.99 27.32 USD | $24.99 27.32 USD | $5.55B 6.07B USD | 28.46 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.5B — | $18 — | $10.71 — | $10.71 — | $5.5B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
+0.35
|
$4.85B 5.3B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.85B 5.3B USD | 13.87 | $2.87 3.14 USD | |
| Colruyt Group N.V. COLR.VI | $39.58 43.27 USD |
-0.6
|
$4.8B 5.25B USD | $0 0 USD | $39.52 43.2 USD | $39.84 43.55 USD | $4.8B 5.25B USD | 13.79 | $2.87 3.14 USD | |
| DFI Retail DFIHY | $13.46 — |
-9.54
|
$3.64B — | $2K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.18B 3.48B USD | $7 7.65 USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.18B 3.48B USD | 0 | -$0.16 -0.1 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.43 — |
0
|
$2.94B — | $1.09K — | $3.43 — | $3.43 — | $2.94B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.07 — |
0
|
$2.93B — | $120 — | $9.09 — | $9.09 — | $2.93B — | 13.33 | $0.68 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.93B — | $125 — | $25.16 — | $25.16 — | $2.93B — | 12.39 | $2.03 — | |
| Ocado Group plc 0OC1.F | $5.65 6.18 USD |
+0.89
|
$2.62B 2.86B USD | $100 109.31 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.62B 2.86B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
-0.16
|
$2.59B 2.83B USD | $250 273.28 USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.59B 2.83B USD | 0 | -$0.48 -0.5 USD | |
| Greggs plc 41G1.F | $24.2 26.45 USD |
-3.2
|
$2.46B 2.69B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 13.59 | $1.78 1.95 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,350 63.12 USD |
-0.45
|
$384.87B 2.6B USD | $44.9K 303.09 USD | $9,300 62.78 USD | $9,402 63.47 USD | $384.87B 2.6B USD | 18.96 | $493.08 3.33 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.33B 2.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.54B USD | 18.54 | $3.02 3.3 USD | |
| The North West Company NNWWF | $41.2 — |
0
|
$1.97B — | $100 — | $41.2 — | $41.2 — | $1.97B — | 20.00 | $2.06 — | |
| The North West Company Inc. 3NW.F | $36 39.35 USD |
+2.27
|
$1.77B 1.94B USD | $13 14.21 USD | $36 39.35 USD | $36 39.35 USD | $1.77B 1.94B USD | 19.88 | $1.81 1.98 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $103,000 77.75 USD |
+0.98
|
$1.78T 1.34B USD | $47.26K 35.67 USD | $101,300 76.46 USD | $103,300 77.97 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,038 13.76 USD |
-1.45
|
$176.32B 1.19B USD | $154.7K 1.04K USD | $2,035 13.74 USD | $2,075 14.01 USD | $176.32B 1.19B USD | 10.45 | $195.01 1.32 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
+1.85
|
$1.05B 1.15B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.05B 1.15B USD | 19.09 | $2.88 3.15 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $42.4 46.35 USD |
+2.42
|
$1B 1.09B USD | $4 4.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1B 1.09B USD | 27.00 | $1.57 1.72 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
0
|
$147.17B 993.45M USD | $19.8K 133.66 USD | $7,010 47.32 USD | $7,140 48.2 USD | $147.17B 993.45M USD | 11.87 | $594.45 4.01 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $444 0.03 USD |
+1.83
|
$14.85T 948.64M USD | $13.38M 854.92 USD | $428 0.03 USD | $446 0.03 USD | $14.85T 948.64M USD | 25.70 | $17.27 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,100 54.68 USD |
-2.29
|
$112.18B 757.22M USD | $306.9K 2.07K USD | $8,080 54.54 USD | $8,470 57.17 USD | $112.18B 757.22M USD | 16.36 | $495.04 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,180 21.47 USD |
+1.11
|
$101.38B 684.32M USD | $12.7K 85.73 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.38B 684.32M USD | 10.80 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,725 31.9 USD |
+0.11
|
$101.03B 682M USD | $13.7K 92.48 USD | $4,685 31.63 USD | $4,730 31.93 USD | $101.03B 682M USD | 11.37 | $415.36 2.8 USD | |
| Village Super Market, Inc. VSU.F | $33.6 36.73 USD |
+1.2
|
$496.73M 543M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $496.73M 543M USD | 10.40 | $3.23 3.53 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.58 2.82 USD |
-3.01
|
$440.66M 481.71M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $440.66M 481.71M USD | 0 | -$0.11 -0.1 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,440 16.47 USD |
+0.12
|
$62.17B 419.65M USD | $20.6K 139.06 USD | $2,428 16.39 USD | $2,465 16.64 USD | $62.17B 419.65M USD | 11.54 | $211.29 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.38
|
$58.42B 394.33M USD | $25.8K 174.16 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.42B 394.33M USD | 11.85 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.3
|
$57.35B 387.12M USD | $46.3K 312.54 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.35B 387.12M USD | 10.96 | $121.81 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
-0.18
|
$56.9B 384.09M USD | $4.8K 32.4 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.9B 384.09M USD | 11.85 | $479.94 3.24 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
+1.35
|
$316.26M 345.72M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $316.26M 345.72M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,418 16.32 USD |
+1.09
|
$33.74B 227.78M USD | $6.9K 46.58 USD | $2,393 16.15 USD | $2,418 16.32 USD | $33.74B 227.78M USD | 22.76 | $106.2 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $3.01K 95.64 USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,116 7.53 USD |
-0.36
|
$12.03B 81.23M USD | $8.2K 55.35 USD | $1,114 7.52 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,203 8.12 USD |
+0.42
|
$11.32B 76.44M USD | $1.2K 8.1 USD | $1,202 8.11 USD | $1,206 8.14 USD | $11.32B 76.44M USD | 8.94 | $134.54 0.91 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $21 23.89 USD | $600 682.67 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.1
|
$10.98B 74.1M USD | $2.9K 19.58 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.04 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
-0.58
|
$10.31B 69.62M USD | $2.9K 19.58 USD | $1,032 6.97 USD | $1,038 7.01 USD | $10.31B 69.62M USD | 7.48 | $137.95 0.93 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $111.3K 3.13K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Super Value Co., Ltd. 3094.T | $769 5.19 USD |
-1.41
|
$9.75B 65.79M USD | $3.2K 21.6 USD | $769 5.19 USD | $785 5.3 USD | $9.75B 65.79M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $721 4.87 USD |
-1.23
|
$9.51B 64.23M USD | $39.7K 267.99 USD | $720 4.86 USD | $734 4.95 USD | $9.51B 64.23M USD | 9.45 | $76.29 0.51 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| PT Supra Boga Lestari Tbk RANC.JK | $424 0.03 USD |
+1.44
|
$663.34B 42.39M USD | $2.2K 0.14 USD | $418 0.03 USD | $426 0.03 USD | $663.34B 42.39M USD | 78.34 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
+0.24
|
$6.05B 40.84M USD | $600 4.05 USD | $1,235 8.34 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.49 | $70.71 0.48 USD | |
| SKL 0974.HK | $0.93 0.12 USD |
-1.06
|
$270.12M 34.54M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $270.12M 34.54M USD | 0 | -$0.25 -0.03 USD | |
| Shufersal Ltd SAE.TA | $3,539 10.32 USD |
+0.83
|
$9.43B 27.5M USD | $1.08M 3.14K USD | $3,488 10.17 USD | $3,611 10.53 USD | $9.43B 27.5M USD | 14.32 | $2.47 0.007 USD | |
| Maruyoshi Center Inc. 7515.T | $4,085 27.57 USD |
+0.62
|
$3.82B 25.78M USD | $200 1.35 USD | $4,015 27.1 USD | $4,085 27.57 USD | $3.82B 25.78M USD | 64.08 | $63.74 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $678 4.58 USD |
-0.73
|
$3.8B 25.68M USD | $1.7K 11.48 USD | $677 4.57 USD | $683 4.61 USD | $3.8B 25.68M USD | 7.94 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
-0.73
|
$3.76B 25.41M USD | $400 2.7 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.76B 25.41M USD | 29.28 | $101.7 0.69 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $3.6K 24.3 USD | $463 3.13 USD | $468 3.16 USD | $3.53B 23.83M USD | 13.41 | $34.74 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+2.57
|
$2.75B 18.59M USD | $25.1K 169.43 USD | $544 3.67 USD | $563 3.8 USD | $2.75B 18.59M USD | 2.16 | $258.07 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,320 91.33 USD |
+1.03
|
$4.31B 12.58M USD | $11.1K 32.37 USD | $31,010 90.42 USD | $31,670 92.35 USD | $4.31B 12.58M USD | 17.87 | $17.52 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,200 79.31 USD |
-1.23
|
$3.94B 11.49M USD | $5.75K 16.77 USD | $26,980 78.67 USD | $27,630 80.57 USD | $3.94B 11.49M USD | 18.74 | $14.51 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-1.23
|
$42.59M 5.45M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.59M 5.45M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $49.78K 1.4K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $49.7K 1.4K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.38 0.05 USD |
0
|
$11.67M 1.49M USD | $25K 3.2K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $11.67M 1.49M USD | 0 | -$4.31 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}