Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.03 1.12 USD |
+0.12
|
$81.31B 11.31B USD | $7.79M 1.08M USD | $7.95 1.11 USD | $8.04 1.12 USD | $81.31B 11.31B USD | 40.14 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+0.2
|
$56.66B 7.88B USD | $4.51M 627.28K USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.66B 7.88B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.84 2.2 USD |
-1
|
$53.36B 7.42B USD | $53.5M 7.44M USD | $15.61 2.17 USD | $15.98 2.22 USD | $53.36B 7.42B USD | 8.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.66 3.85 USD |
+0.4
|
$40.86B 5.68B USD | $4.66M 648.56K USD | $27.32 3.8 USD | $27.68 3.85 USD | $40.86B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.55 2.3 USD |
0
|
$39.49B 5.49B USD | $3.43M 476.61K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.49B 5.49B USD | 10.74 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.94 4.58 USD |
-0.51
|
$34.96B 4.86B USD | $13.56M 1.89M USD | $32.81 4.56 USD | $33.34 4.64 USD | $34.96B 4.86B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
+0.15
|
$33.5B 4.66B USD | $8.9M 1.24M USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.5B 4.66B USD | 15.00 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.81 2.34 USD |
-0.06
|
$32.18B 4.47B USD | $6.51M 905.22K USD | $16.66 2.32 USD | $16.9 2.35 USD | $32.18B 4.47B USD | 67.23 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+0.16
|
$29.57B 4.11B USD | $1.66M 230.6K USD | $31.28 4.35 USD | $31.71 4.41 USD | $29.57B 4.11B USD | 19.97 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.25 1.7 USD |
+4.97
|
$29.26B 4.07B USD | $27.61M 3.84M USD | $11.59 1.61 USD | $12.33 1.71 USD | $29.26B 4.07B USD | 306.25 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.38 4.22 USD |
+2.88
|
$28.51B 3.96B USD | $19.39M 2.7M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.51B 3.96B USD | 67.51 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.41 3.53 USD |
+2.67
|
$26.66B 3.71B USD | $5.85M 813.21K USD | $24.51 3.41 USD | $25.47 3.54 USD | $26.66B 3.71B USD | 36.82 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.39 6.73 USD |
+3.18
|
$25.27B 3.51B USD | $6.39M 887.85K USD | $46.3 6.44 USD | $49.5 6.88 USD | $25.27B 3.51B USD | 68.15 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.4 3.95 USD |
+1.18
|
$23.61B 3.28B USD | $5.69M 791.53K USD | $27.71 3.85 USD | $28.44 3.95 USD | $23.61B 3.28B USD | 31.55 | $0.9 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30 4.17 USD |
+0.54
|
$22.62B 3.14B USD | $1.87M 259.39K USD | $29.6 4.12 USD | $30.16 4.19 USD | $22.62B 3.14B USD | 24.79 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.42 1.87 USD |
-0.22
|
$22.52B 3.13B USD | $4.32M 600.01K USD | $13.29 1.85 USD | $13.47 1.87 USD | $22.52B 3.13B USD | 25.32 | $0.53 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $39.1 5.44 USD |
+1.9
|
$22.52B 3.13B USD | $18.52M 2.57M USD | $38 5.28 USD | $39.24 5.46 USD | $22.52B 3.13B USD | 79.79 | $0.49 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.54 4.11 USD |
-1.83
|
$22.45B 3.12B USD | $2.52M 350.61K USD | $29.5 4.1 USD | $30.08 4.18 USD | $22.45B 3.12B USD | 25.03 | $1.18 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.18 6.14 USD |
+0.59
|
$22.43B 3.12B USD | $854.13K 118.76K USD | $43.53 6.05 USD | $44.44 6.18 USD | $22.43B 3.12B USD | 28.32 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $2.77M 385.75K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.21 1.56 USD |
+1.54
|
$21.41B 2.98B USD | $8.34M 1.16M USD | $10.97 1.53 USD | $11.22 1.56 USD | $21.41B 2.98B USD | 11.32 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.99 1.53 USD |
+0.37
|
$20.76B 2.89B USD | $11.47M 1.59M USD | $10.86 1.51 USD | $11.05 1.54 USD | $20.76B 2.89B USD | 40.70 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.43 1.45 USD |
-0.19
|
$19.26B 2.68B USD | $8.22M 1.14M USD | $10.28 1.43 USD | $10.48 1.46 USD | $19.26B 2.68B USD | 19.31 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
+1.19
|
$19.03B 2.65B USD | $18.48M 2.57M USD | $5 0.7 USD | $5.1 0.71 USD | $19.03B 2.65B USD | 11.06 | $0.46 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $64.78 9.01 USD |
+3.3
|
$18.9B 2.63B USD | $6.86M 953.69K USD | $61.8 8.59 USD | $67 9.32 USD | $18.9B 2.63B USD | 25.80 | $2.51 0.35 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.94 1.94 USD |
+0.29
|
$18.62B 2.59B USD | $1.5M 208.65K USD | $13.8 1.92 USD | $14 1.95 USD | $18.62B 2.59B USD | 77.44 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.87 2.35 USD |
+0.72
|
$16.82B 2.34B USD | $3.44M 477.63K USD | $16.6 2.31 USD | $16.89 2.35 USD | $16.82B 2.34B USD | 27.65 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.2 0.58 USD |
+0.96
|
$16.26B 2.26B USD | $29.41M 4.09M USD | $4.11 0.57 USD | $4.23 0.59 USD | $16.26B 2.26B USD | 27.99 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.26 3.23 USD |
+2.29
|
$15.8B 2.2B USD | $17.3M 2.4M USD | $22.73 3.16 USD | $23.47 3.26 USD | $15.8B 2.2B USD | 211.45 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.37 1.72 USD |
+0.32
|
$15.34B 2.13B USD | $5.13M 713.6K USD | $12.02 1.67 USD | $12.41 1.73 USD | $15.34B 2.13B USD | 21.70 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.44 3.95 USD |
-0.25
|
$15.15B 2.11B USD | $31.05M 4.32M USD | $27.25 3.79 USD | $29.57 4.11 USD | $15.15B 2.11B USD | 12.15 | $2.34 0.33 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.98 4.72 USD |
+1.74
|
$14.94B 2.08B USD | $6.96M 968.28K USD | $33.14 4.61 USD | $34.43 4.79 USD | $14.94B 2.08B USD | 41.95 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.56 2.44 USD |
+0.63
|
$14.85B 2.06B USD | $8.8M 1.22M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.85B 2.06B USD | 18.68 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
-2.11
|
$14.78B 2.06B USD | $20.49M 2.85M USD | $5.53 0.77 USD | $5.68 0.79 USD | $14.78B 2.06B USD | 18.00 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.12 0.71 USD |
-0.19
|
$14.27B 1.98B USD | $8.2M 1.14M USD | $5.09 0.71 USD | $5.13 0.71 USD | $14.27B 1.98B USD | 42.66 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.82 0.67 USD |
+5.93
|
$13.7B 1.91B USD | $25.16M 3.5M USD | $4.51 0.63 USD | $4.83 0.67 USD | $13.7B 1.91B USD | 482.00 | $0.01 0.001 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.96 3.33 USD |
+1.57
|
$13.66B 1.9B USD | $2.58M 358.9K USD | $23.38 3.25 USD | $23.96 3.33 USD | $13.66B 1.9B USD | 23.96 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.11 1.54 USD |
+0.63
|
$13.23B 1.84B USD | $2.95M 409.57K USD | $10.91 1.52 USD | $11.14 1.55 USD | $13.23B 1.84B USD | 123.44 | $0.09 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.39 1.03 USD |
-1.2
|
$13.01B 1.81B USD | $115.51M 16.06M USD | $7.21 1 USD | $7.63 1.06 USD | $13.01B 1.81B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.7 5.94 USD |
+3.12
|
$13.01B 1.81B USD | $5.79M 805.49K USD | $41.08 5.71 USD | $42.8 5.95 USD | $13.01B 1.81B USD | 115.40 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.96 1.52 USD |
+1.01
|
$12.63B 1.76B USD | $4.13M 574.7K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.26 1.29 USD |
+3
|
$12.44B 1.73B USD | $19.91M 2.77M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.44B 1.73B USD | 48.73 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.08 3.21 USD |
+1.18
|
$12.43B 1.73B USD | $3.75M 521.66K USD | $22.74 3.16 USD | $23.21 3.23 USD | $12.43B 1.73B USD | 13.57 | $1.7 0.24 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.74 5.66 USD |
+0.77
|
$11.74B 1.63B USD | $959.83K 133.46K USD | $40.04 5.57 USD | $40.9 5.69 USD | $11.74B 1.63B USD | 32.33 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.4 0.61 USD |
+0.92
|
$11.4B 1.58B USD | $9.87M 1.37M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.4B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.82 1.37 USD |
-0.3
|
$10.94B 1.52B USD | $11.28M 1.57M USD | $9.67 1.34 USD | $10 1.39 USD | $10.94B 1.52B USD | 36.37 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-0.51
|
$10.88B 1.51B USD | $14.03M 1.95M USD | $5.78 0.8 USD | $5.86 0.81 USD | $10.88B 1.51B USD | 0 | -$0.14 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $20.09 2.79 USD |
+6.07
|
$10.65B 1.48B USD | $49.26M 6.85M USD | $18.64 2.59 USD | $20.2 2.81 USD | $10.65B 1.48B USD | 100.45 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.92 1.94 USD |
+0.87
|
$10.61B 1.48B USD | $10.99M 1.53M USD | $13.71 1.91 USD | $14 1.95 USD | $10.61B 1.48B USD | 55.67 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.12 0.99 USD |
+2.59
|
$10.58B 1.47B USD | $3.23M 449.6K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.58B 1.47B USD | 0 | -$0.21 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.4 1.59 USD |
+0.62
|
$10.43B 1.45B USD | $2.46M 342.13K USD | $11.22 1.56 USD | $11.43 1.59 USD | $10.43B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.98 1.67 USD |
+6.02
|
$10.34B 1.44B USD | $54.25M 7.54M USD | $11.14 1.55 USD | $12.33 1.71 USD | $10.34B 1.44B USD | 54.45 | $0.22 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+1.06
|
$10.17B 1.41B USD | $11.12M 1.55M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
0
|
$10.04B 1.4B USD | $1.63M 226.4K USD | $10.81 1.5 USD | $10.92 1.52 USD | $10.04B 1.4B USD | 14.93 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.03 2.23 USD |
+1.52
|
$9.87B 1.37B USD | $862.87K 119.98K USD | $15.62 2.17 USD | $16.07 2.23 USD | $9.87B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.48 1.46 USD |
+2.04
|
$9.75B 1.36B USD | $5.06M 703.38K USD | $10.22 1.42 USD | $10.49 1.46 USD | $9.75B 1.36B USD | 19.77 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.36 1.02 USD |
+0.96
|
$8.83B 1.23B USD | $3.53M 490.52K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.83B 1.23B USD | 92.00 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.53 1.33 USD |
+1.06
|
$8.82B 1.23B USD | $5.59M 777.63K USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.82B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.14 1.13 USD |
+5.3
|
$8.62B 1.2B USD | $26.84M 3.73M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.62B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.06 0.7 USD |
+0.8
|
$8.09B 1.13B USD | $9.21M 1.28M USD | $4.98 0.69 USD | $5.14 0.71 USD | $8.09B 1.13B USD | 0 | -$1.75 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.84 1.51 USD |
+10.05
|
$7.97B 1.11B USD | $151.69M 21.09M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.97B 1.11B USD | 180.66 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.79 3.86 USD |
+0.54
|
$7.79B 1.08B USD | $1.81M 251.84K USD | $27.36 3.8 USD | $27.99 3.89 USD | $7.79B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.78 2.19 USD |
+1.61
|
$7.65B 1.06B USD | $4.55M 632.7K USD | $15.36 2.14 USD | $15.79 2.2 USD | $7.65B 1.06B USD | 19.97 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $22.08 3.07 USD |
+1.19
|
$7.5B 1.04B USD | $1.4M 194.41K USD | $21.6 3 USD | $22.35 3.11 USD | $7.5B 1.04B USD | 11.15 | $1.98 0.28 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.55 0.91 USD |
+1.87
|
$7.36B 1.02B USD | $2.59M 360.32K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 81.87 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.18 2.25 USD |
+1.57
|
$7.36B 1.02B USD | $9.63M 1.34M USD | $15.82 2.2 USD | $16.45 2.29 USD | $7.36B 1.02B USD | 50.56 | $0.32 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.86 2.34 USD |
+0.6
|
$7.27B 1.01B USD | $2.32M 322.65K USD | $16.58 2.31 USD | $16.98 2.36 USD | $7.27B 1.01B USD | 35.87 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.25 3.65 USD |
-0.57
|
$7.25B 1.01B USD | $2.02M 281.03K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.25B 1.01B USD | 48.61 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+1.32
|
$7.22B 1B USD | $1.53M 212.63K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.22B 1B USD | 105.43 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.42 2.14 USD |
+0.39
|
$7.17B 997.03M USD | $6.25M 869.3K USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.17B 997.03M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.25 3.79 USD |
+0.44
|
$7.08B 983.82M USD | $1.45M 202.28K USD | $26.9 3.74 USD | $27.28 3.79 USD | $7.08B 983.82M USD | 34.49 | $0.79 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.62 1.34 USD |
+2.34
|
$7.07B 983.6M USD | $8.42M 1.17M USD | $9.38 1.3 USD | $9.64 1.34 USD | $7.07B 983.6M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.72 2.46 USD |
+0.51
|
$6.97B 968.58M USD | $4.71M 654.24K USD | $17.5 2.43 USD | $17.98 2.5 USD | $6.97B 968.58M USD | 26.05 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.17 1.14 USD |
-1.09
|
$6.9B 959.86M USD | $17.48M 2.43M USD | $7.91 1.1 USD | $8.29 1.15 USD | $6.9B 959.86M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.93 0.41 USD |
+2.09
|
$6.88B 957.27M USD | $8.3M 1.15M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.88B 957.27M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.16 2.11 USD |
+0.6
|
$6.87B 955.51M USD | $3.13M 434.68K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.87B 955.51M USD | 303.19 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.2 3.5 USD |
+0.52
|
$6.84B 950.43M USD | $919.3K 127.82K USD | $24.83 3.45 USD | $25.37 3.53 USD | $6.84B 950.43M USD | 12.47 | $2.02 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.39 1.17 USD |
+0.72
|
$6.5B 903.71M USD | $20.52M 2.85M USD | $8.31 1.16 USD | $8.41 1.17 USD | $6.5B 903.71M USD | 27.96 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.45 1.73 USD |
+2.98
|
$6.39B 888.26M USD | $1.28M 178.37K USD | $11.98 1.67 USD | $12.48 1.74 USD | $6.39B 888.26M USD | 13.53 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $27.75 3.86 USD |
+3.24
|
$6.37B 885.98M USD | $3.43M 476.66K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.37B 885.98M USD | 16.22 | $1.71 0.24 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.09 1.26 USD |
+3.06
|
$6.32B 878.85M USD | $65.89M 9.16M USD | $8.67 1.21 USD | $9.19 1.28 USD | $6.32B 878.85M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+7.61
|
$6.26B 870M USD | $39.64M 5.51M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.17 2.25 USD |
-0.49
|
$6.21B 863.08M USD | $9.97M 1.39M USD | $15.88 2.21 USD | $16.19 2.25 USD | $6.21B 863.08M USD | 31.09 | $0.52 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.52 1.6 USD |
+4.25
|
$6.18B 859.04M USD | $12.3M 1.71M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.18B 859.04M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.14 1.13 USD |
+0.62
|
$6.17B 858.51M USD | $9.42M 1.31M USD | $7.98 1.11 USD | $8.15 1.13 USD | $6.17B 858.51M USD | 814.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.36 0.88 USD |
+0.95
|
$6.15B 855.51M USD | $11.93M 1.66M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.15B 855.51M USD | 53.00 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
0
|
$6.08B 845.87M USD | $25.81M 3.59M USD | $5.15 0.72 USD | $5.32 0.74 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.27 0.87 USD |
+1.29
|
$6.04B 839.81M USD | $9.4M 1.31M USD | $6.12 0.85 USD | $6.27 0.87 USD | $6.04B 839.81M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.58 1.33 USD |
+1.27
|
$6.03B 838.49M USD | $2.71M 376.95K USD | $9.43 1.31 USD | $9.59 1.33 USD | $6.03B 838.49M USD | 16.80 | $0.57 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.59 3.28 USD |
+0.21
|
$5.85B 813.82M USD | $1.68M 233.06K USD | $23.35 3.25 USD | $24.25 3.37 USD | $5.85B 813.82M USD | 60.48 | $0.39 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $43.14M 6M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.47 0.9 USD |
+1.57
|
$5.73B 797.07M USD | $8.17M 1.14M USD | $6.3 0.88 USD | $6.48 0.9 USD | $5.73B 797.07M USD | 49.76 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.33 0.88 USD |
+7.47
|
$5.67B 787.81M USD | $75.87M 10.55M USD | $5.79 0.81 USD | $6.48 0.9 USD | $5.67B 787.81M USD | 158.25 | $0.04 0.005 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $6.47M 900.28K USD | $6.07 0.84 USD | $6.21 0.86 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.43 1.87 USD |
+1.51
|
$5.65B 785.49M USD | $2.17M 301.5K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.65B 785.49M USD | 103.30 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.93 1.1 USD |
+0.51
|
$5.64B 784.2M USD | $4.42M 613.97K USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.64B 784.2M USD | 113.28 | $0.07 0.009 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.91 1.38 USD |
+2.06
|
$5.44B 756.53M USD | $3.22M 447.98K USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.44B 756.53M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.16 0.58 USD |
+1.71
|
$5.41B 752.9M USD | $5.41M 752.86K USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.41B 752.9M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.69 0.79 USD |
+1.97
|
$5.41B 752.42M USD | $19.84M 2.76M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.41B 752.42M USD | 189.66 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.58 2.03 USD |
+0.34
|
$5.39B 749.47M USD | $1.78M 246.89K USD | $14.32 1.99 USD | $14.61 2.03 USD | $5.39B 749.47M USD | 85.76 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}