Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.65 1.2 USD |
0
|
$87.59B 12.18B USD | $13.85M 1.93M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.59B 12.18B USD | 108.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.44 2.42 USD |
+1.99
|
$58.75B 8.17B USD | $44.5M 6.19M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.75B 8.17B USD | 8.85 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.6 4.25 USD |
+1.46
|
$56.53B 7.86B USD | $12.42M 1.73M USD | $29.99 4.17 USD | $30.65 4.26 USD | $56.53B 7.86B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.3 4.07 USD |
+1.49
|
$43.28B 6.02B USD | $17.46M 2.43M USD | $28.57 3.97 USD | $29.3 4.07 USD | $43.28B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.76 2.33 USD |
+1.7
|
$39.99B 5.56B USD | $14.73M 2.05M USD | $16.31 2.27 USD | $16.79 2.33 USD | $39.99B 5.56B USD | 21.21 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.71 4.69 USD |
+2.34
|
$35.77B 4.97B USD | $27.77M 3.86M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.77B 4.97B USD | 481.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
+0.15
|
$33.94B 4.72B USD | $14.42M 2.01M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $11.69M 1.63M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.52 3.97 USD |
-0.87
|
$29.93B 4.16B USD | $20.63M 2.87M USD | $27.51 3.83 USD | $29.82 4.15 USD | $29.93B 4.16B USD | 40.16 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.56 4.39 USD |
+1.61
|
$29.57B 4.11B USD | $2.96M 411.46K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.57B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.09 2.38 USD |
-0.35
|
$28.68B 3.99B USD | $27.32M 3.8M USD | $16.81 2.34 USD | $17.34 2.41 USD | $28.68B 3.99B USD | 27.56 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
+2.62
|
$26.49B 3.68B USD | $9.02M 1.25M USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.49B 3.68B USD | 46.27 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.06 1.54 USD |
+0.82
|
$26.42B 3.67B USD | $11.14M 1.55M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.42B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.67 4.13 USD |
+1.71
|
$24.67B 3.43B USD | $7.04M 979.16K USD | $29.2 4.06 USD | $29.82 4.15 USD | $24.67B 3.43B USD | 33.33 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.8 4.28 USD |
+0.2
|
$23.41B 3.25B USD | $5.03M 699.88K USD | $30.18 4.2 USD | $30.98 4.31 USD | $23.41B 3.25B USD | 25.45 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.96 6.39 USD |
+2.13
|
$23.33B 3.24B USD | $2.4M 333.34K USD | $44.81 6.23 USD | $46.11 6.41 USD | $23.33B 3.24B USD | 28.72 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.59 6.2 USD |
+2.08
|
$23.29B 3.24B USD | $4.84M 672.81K USD | $43.5 6.05 USD | $44.75 6.22 USD | $23.29B 3.24B USD | 65.57 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+2.19
|
$23.05B 3.2B USD | $4.49M 624.13K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.05B 3.2B USD | 23.52 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $10.77M 1.5M USD | $6.04 0.84 USD | $6.15 0.86 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.61 4.4 USD |
+2.83
|
$21.85B 3.04B USD | $17.09M 2.38M USD | $30.73 4.27 USD | $31.62 4.4 USD | $21.85B 3.04B USD | 75.26 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
+0.36
|
$21.33B 2.97B USD | $36.84M 5.12M USD | $11.16 1.55 USD | $11.35 1.58 USD | $21.33B 2.97B USD | 40.32 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.35 2.13 USD |
+0.59
|
$20.5B 2.85B USD | $4.53M 629.84K USD | $15.2 2.11 USD | $15.45 2.15 USD | $20.5B 2.85B USD | 80.78 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $10.88M 1.51M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.05 0.7 USD |
+0.8
|
$18.88B 2.63B USD | $20.82M 2.89M USD | $5 0.7 USD | $5.06 0.7 USD | $18.88B 2.63B USD | 11.74 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.05 1.4 USD |
+0.4
|
$18.55B 2.58B USD | $11.04M 1.53M USD | $9.97 1.39 USD | $10.07 1.4 USD | $18.55B 2.58B USD | 37.22 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.8 8.18 USD |
-0.56
|
$17.4B 2.42B USD | $2.55M 354.98K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.4B 2.42B USD | 22.18 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+1.41
|
$16.5B 2.29B USD | $9.21M 1.28M USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.3 0.6 USD |
+0.23
|
$16.37B 2.28B USD | $36.76M 5.11M USD | $4.27 0.59 USD | $4.34 0.6 USD | $16.37B 2.28B USD | 26.87 | $0.16 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.82 3.17 USD |
+2.06
|
$15.5B 2.15B USD | $21.3M 2.96M USD | $22.5 3.13 USD | $22.99 3.2 USD | $15.5B 2.15B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.46 0.76 USD |
+1.3
|
$15.22B 2.12B USD | $26.8M 3.73M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.22B 2.12B USD | 91.00 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.34 4.77 USD |
+1.3
|
$15.1B 2.1B USD | $5.68M 789.17K USD | $33.86 4.71 USD | $34.59 4.81 USD | $15.1B 2.1B USD | 36.53 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.29 2.4 USD |
+3.1
|
$14.62B 2.03B USD | $12.54M 1.74M USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.62B 2.03B USD | 18.01 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.74 3.44 USD |
+0.04
|
$14.06B 1.95B USD | $6.71M 932.31K USD | $24.46 3.4 USD | $24.9 3.46 USD | $14.06B 1.95B USD | 20.44 | $1.21 0.17 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.9 1.1 USD |
+11.74
|
$13.91B 1.93B USD | $277.1M 38.53M USD | $7.03 0.98 USD | $8.03 1.12 USD | $13.91B 1.93B USD | 131.66 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.18 1.55 USD |
+0.9
|
$13.87B 1.93B USD | $4.3M 597.69K USD | $11 1.53 USD | $11.21 1.56 USD | $13.87B 1.93B USD | 18.94 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
+1.22
|
$13.86B 1.93B USD | $7.47M 1.04M USD | $11.45 1.59 USD | $11.69 1.63 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $11.03M 1.53M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $25.06 3.48 USD |
-1.03
|
$13.5B 1.88B USD | $5.34M 742.35K USD | $24.97 3.47 USD | $25.37 3.53 USD | $13.5B 1.88B USD | 13.84 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+1.21
|
$13.44B 1.87B USD | $21.95M 3.05M USD | $9.85 1.37 USD | $10.05 1.4 USD | $13.44B 1.87B USD | 45.50 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.88
|
$13.08B 1.82B USD | $8.61M 1.2M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.5 4.8 USD |
+4.51
|
$12.62B 1.75B USD | $8.42M 1.17M USD | $33.02 4.59 USD | $34.6 4.81 USD | $12.62B 1.75B USD | 104.54 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.9 1.52 USD |
+1.02
|
$12.56B 1.75B USD | $12.36M 1.72M USD | $10.75 1.49 USD | $10.92 1.52 USD | $12.56B 1.75B USD | 38.92 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23 3.2 USD |
+0.97
|
$12.25B 1.7B USD | $8.78M 1.22M USD | $22.7 3.16 USD | $23.13 3.22 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.66 0.65 USD |
+0.22
|
$12.07B 1.68B USD | $19.31M 2.69M USD | $4.62 0.64 USD | $4.68 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.13 5.72 USD |
+2.47
|
$11.86B 1.65B USD | $2.48M 344.19K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.86B 1.65B USD | 30.69 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.41 2.84 USD |
+4.35
|
$11.57B 1.61B USD | $65.9M 9.16M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.57B 1.61B USD | 34.59 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.19 1.42 USD |
+1.29
|
$11.35B 1.58B USD | $5.63M 782.85K USD | $10.04 1.4 USD | $10.2 1.42 USD | $11.35B 1.58B USD | 63.68 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.88 1.65 USD |
0
|
$10.99B 1.53B USD | $31.52M 4.38M USD | $11.7 1.63 USD | $12.14 1.69 USD | $10.99B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.24
|
$10.91B 1.52B USD | $3.35M 465.45K USD | $7.22 1 USD | $7.33 1.02 USD | $10.91B 1.52B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $15.7M 2.18M USD | $13.65 1.9 USD | $13.93 1.94 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.24 1.56 USD |
+1.9
|
$10.45B 1.45B USD | $16.1M 2.24M USD | $10.97 1.53 USD | $11.28 1.57 USD | $10.45B 1.45B USD | 46.83 | $0.24 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.95 2.36 USD |
-0.53
|
$10.44B 1.45B USD | $2.37M 329.63K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.44B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.39 1.58 USD |
+0.89
|
$10.43B 1.45B USD | $5.63M 783.43K USD | $11.22 1.56 USD | $11.41 1.59 USD | $10.43B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
+0.36
|
$10.28B 1.43B USD | $8.46M 1.18M USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-0.36
|
$10.26B 1.43B USD | $6.88M 956.55K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.26B 1.43B USD | 18.88 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.04 1.26 USD |
+5.12
|
$9.58B 1.33B USD | $45.09M 6.27M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+1.8
|
$8.81B 1.22B USD | $5.28M 733.57K USD | $7.2 1 USD | $7.35 1.02 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $8.57M 1.19M USD | $10.12 1.41 USD | $10.23 1.42 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.44 0.76 USD |
+0.18
|
$8.7B 1.21B USD | $13.43M 1.87M USD | $5.39 0.75 USD | $5.48 0.76 USD | $8.7B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $5.45M 757.32K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.35 1.02 USD |
0
|
$8.26B 1.15B USD | $12.05M 1.68M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.26B 1.15B USD | 31.95 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.87 2.62 USD |
+4.49
|
$8.13B 1.13B USD | $8.95M 1.24M USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.13B 1.13B USD | 43.88 | $0.43 0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.2 3.92 USD |
+1.37
|
$7.9B 1.1B USD | $3.89M 540.23K USD | $27.69 3.85 USD | $28.18 3.92 USD | $7.9B 1.1B USD | 0 | -$4.75 -0.6 USD | |
| NKY 300109.SZ | $16.26 2.26 USD |
+1.25
|
$7.88B 1.1B USD | $6.26M 870.83K USD | $16 2.22 USD | $16.42 2.28 USD | $7.88B 1.1B USD | 25.40 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.25 2.54 USD |
+0.11
|
$7.81B 1.09B USD | $5.2M 723.28K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 91.25 | $0.2 0.03 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.59 1.47 USD |
-2.84
|
$7.79B 1.08B USD | $156.06M 21.7M USD | $10.26 1.43 USD | $11.1 1.54 USD | $7.79B 1.08B USD | 151.28 | $0.07 0.009 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.87 3.88 USD |
+0.65
|
$7.69B 1.07B USD | $5.01M 697.09K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.69B 1.07B USD | 48.89 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $151.2M 21.02M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.78 1.5 USD |
-0.65
|
$7.5B 1.04B USD | $138.28M 19.23M USD | $10.48 1.46 USD | $11.13 1.55 USD | $7.5B 1.04B USD | 134.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.15 1.41 USD |
+0.59
|
$7.46B 1.04B USD | $20.08M 2.79M USD | $10 1.39 USD | $10.26 1.43 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $29.86 4.15 USD |
-1.81
|
$7.41B 1.03B USD | $3.73M 518.83K USD | $29.8 4.14 USD | $30.62 4.26 USD | $7.41B 1.03B USD | 60.93 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.21 3.92 USD |
+0.68
|
$7.32B 1.02B USD | $2.22M 309.23K USD | $27.88 3.88 USD | $28.29 3.93 USD | $7.32B 1.02B USD | 35.26 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.45 2.98 USD |
-1.15
|
$7.29B 1.01B USD | $5.9M 820.83K USD | $21.2 2.95 USD | $21.74 3.02 USD | $7.29B 1.01B USD | 19.32 | $1.11 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.56 1.05 USD |
-0.92
|
$7.28B 1.01B USD | $88M 12.24M USD | $7.27 1.01 USD | $7.97 1.11 USD | $7.28B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.38 1.3 USD |
+0.11
|
$7.27B 1.01B USD | $36.79M 5.12M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.27B 1.01B USD | 31.26 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
+1.72
|
$7.24B 1.01B USD | $5.1M 709.66K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $23.59M 3.28M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.33 2.13 USD |
+2.2
|
$7.13B 991.21M USD | $14.75M 2.05M USD | $14.9 2.07 USD | $15.4 2.14 USD | $7.13B 991.21M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $7.93M 1.1M USD | $8.16 1.13 USD | $8.33 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.8 1.08 USD |
+1.04
|
$6.99B 971.72M USD | $100.33M 13.95M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.99B 971.72M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.45 3.54 USD |
-0.62
|
$6.9B 959.86M USD | $1.9M 264.29K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.86M USD | 10.22 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.72 1.77 USD |
+3.33
|
$6.82B 948.52M USD | $52.16M 7.25M USD | $12.09 1.68 USD | $13.04 1.81 USD | $6.82B 948.52M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.35 2.41 USD |
-0.17
|
$6.82B 948.36M USD | $8.07M 1.12M USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.82B 948.36M USD | 25.51 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.85
|
$6.74B 936.49M USD | $10.69M 1.49M USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| YANGGU HUATAI 300121.SZ | $14.91 2.07 USD |
+0.34
|
$6.69B 930.25M USD | $65.65M 9.13M USD | $14.29 1.99 USD | $15.34 2.13 USD | $6.69B 930.25M USD | 36.36 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.88 2.21 USD |
+0.44
|
$6.68B 928.78M USD | $4M 556.51K USD | $15.71 2.18 USD | $15.96 2.22 USD | $6.68B 928.78M USD | 105.86 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.26 2.26 USD |
+1.37
|
$6.6B 917.99M USD | $34.79M 4.84M USD | $15 2.09 USD | $16.39 2.28 USD | $6.6B 917.99M USD | 47.82 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.66 0.79 USD |
-1.74
|
$6.53B 908.47M USD | $131.69M 18.31M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.53B 908.47M USD | 0 | -$0.02 -0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.87 1.65 USD |
+0.76
|
$6.52B 906.15M USD | $17.69M 2.46M USD | $11.63 1.62 USD | $11.91 1.66 USD | $6.52B 906.15M USD | 593.50 | $0.02 0.002 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.72 0.93 USD |
+0.6
|
$6.5B 903.93M USD | $26.43M 3.67M USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.5B 903.93M USD | 56.00 | $0.12 0.02 USD | |
| Rianlon Corporation 300596.SZ | $28.29 3.93 USD |
+1.33
|
$6.5B 903.22M USD | $3.31M 459.63K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.5B 903.22M USD | 15.20 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.27 1.15 USD |
+2.22
|
$6.27B 872.22M USD | $19.47M 2.71M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.27B 872.22M USD | 91.88 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.14 2.66 USD |
-1.14
|
$6.23B 866.16M USD | $26.19M 3.64M USD | $19.02 2.64 USD | $19.55 2.72 USD | $6.23B 866.16M USD | 0 | -$0.57 -0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
+1.33
|
$6.21B 863.87M USD | $5.48M 762.16K USD | $9.75 1.36 USD | $9.89 1.38 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.87
|
$6.18B 859.9M USD | $10.25M 1.43M USD | $6.86 0.95 USD | $6.99 0.97 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.86 2.21 USD |
+2.59
|
$6.09B 846.53M USD | $16.66M 2.32M USD | $15.32 2.13 USD | $16.03 2.23 USD | $6.09B 846.53M USD | 40.66 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
0
|
$6.09B 846.3M USD | $35.33M 4.91M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.85 1.65 USD |
+0.59
|
$6.08B 845.45M USD | $2.25M 312.38K USD | $11.76 1.64 USD | $11.85 1.65 USD | $6.08B 845.45M USD | 13.16 | $0.9 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.22 0.73 USD |
-1.69
|
$6.07B 843.54M USD | $39.77M 5.53M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.07B 843.54M USD | 12.73 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $13.93M 1.94M USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}