Ergebnisseite 2 für Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (93)
Shenzhen (93)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (93)
Chemikalien (93)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-1.83
|
$5.61B 780.52M USD | $8.25M 1.15M USD | $4.82 0.67 USD | $4.94 0.69 USD | $5.61B 780.52M USD | 11.78 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.93 2.08 USD |
-1.78
|
$5.52B 767.46M USD | $2.48M 344.27K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.52B 767.46M USD | 106.64 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.41 1.31 USD |
-0.63
|
$5.51B 765.7M USD | $19.57M 2.72M USD | $9.4 1.31 USD | $9.62 1.34 USD | $5.51B 765.7M USD | 85.54 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.79 0.81 USD |
-2.03
|
$5.51B 765.64M USD | $11.67M 1.62M USD | $5.79 0.81 USD | $5.92 0.82 USD | $5.51B 765.64M USD | 144.75 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.61 1.48 USD |
+0.57
|
$5.44B 756.98M USD | $1.47M 205.01K USD | $10.54 1.47 USD | $10.65 1.48 USD | $5.44B 756.98M USD | 11.78 | $0.9 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.02 3.48 USD |
+0.08
|
$5.37B 746.69M USD | $3.74M 520.7K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.37B 746.69M USD | 100.07 | $0.25 0.03 USD | |
| YUANLI 300174.SZ | $14.68 2.04 USD |
-0.81
|
$5.35B 743.41M USD | $2.07M 287.68K USD | $14.66 2.04 USD | $14.93 2.08 USD | $5.35B 743.41M USD | 20.97 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.51 1.18 USD |
-1.5
|
$5.32B 739.06M USD | $8.53M 1.19M USD | $8.5 1.18 USD | $8.71 1.21 USD | $5.32B 739.06M USD | 30.39 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.05 3.62 USD |
-0.61
|
$5.21B 724.42M USD | $1.31M 182.42K USD | $26.01 3.62 USD | $26.59 3.7 USD | $5.21B 724.42M USD | 34.73 | $0.75 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-4.29
|
$5.19B 721.85M USD | $39.9M 5.55M USD | $5.77 0.8 USD | $6.04 0.84 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.65 0.65 USD |
-0.85
|
$5.16B 717.65M USD | $6.16M 856.35K USD | $4.65 0.65 USD | $4.74 0.66 USD | $5.16B 717.65M USD | 232.50 | $0.02 0.002 USD | |
| OXIRANCHEM 300082.SZ | $7.32 1.02 USD |
-1.88
|
$4.98B 692.2M USD | $14.13M 1.96M USD | $7.31 1.02 USD | $7.55 1.05 USD | $4.98B 692.2M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.79 2.47 USD |
+11.68
|
$4.91B 682.44M USD | $75M 10.43M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.91B 682.44M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.99 2.36 USD |
-2.91
|
$4.89B 680.36M USD | $2.02M 281.41K USD | $16.98 2.36 USD | $17.57 2.44 USD | $4.89B 680.36M USD | 73.86 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-2.75
|
$4.82B 669.64M USD | $3.06M 426.07K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.6 1.2 USD |
-1.49
|
$4.81B 668.96M USD | $5.29M 735.61K USD | $8.6 1.2 USD | $8.82 1.23 USD | $4.81B 668.96M USD | 45.26 | $0.19 0.03 USD | |
| WOTE 002886.SZ | $18.23 2.53 USD |
-0.33
|
$4.8B 667.16M USD | $3.93M 547.11K USD | $18.15 2.52 USD | $18.65 2.59 USD | $4.8B 667.16M USD | 130.21 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.04 1.54 USD |
-1.43
|
$4.75B 660.07M USD | $3.09M 429.13K USD | $11.02 1.53 USD | $11.36 1.58 USD | $4.75B 660.07M USD | 26.28 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.61 1.61 USD |
-1.69
|
$4.75B 659.79M USD | $2.9M 403.7K USD | $11.6 1.61 USD | $11.96 1.66 USD | $4.75B 659.79M USD | 15.48 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.3 6.58 USD |
-3.8
|
$4.73B 657.68M USD | $2.46M 341.82K USD | $47.28 6.57 USD | $49.67 6.91 USD | $4.73B 657.68M USD | 278.23 | $0.17 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
-0.67
|
$4.7B 653.72M USD | $15.69M 2.18M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.7B 653.72M USD | 55.25 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.07 3.62 USD |
-0.42
|
$4.69B 651.99M USD | $2.03M 282.4K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.69B 651.99M USD | 44.18 | $0.59 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.1 3.21 USD |
-1.7
|
$4.67B 649.95M USD | $1.78M 247.41K USD | $23.08 3.21 USD | $23.55 3.27 USD | $4.67B 649.95M USD | 15.40 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.17 1.97 USD |
-1.25
|
$4.66B 648.49M USD | $3.28M 455.99K USD | $14.16 1.97 USD | $14.39 2 USD | $4.66B 648.49M USD | 32.95 | $0.43 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.4 3.95 USD |
+1.79
|
$4.55B 632.91M USD | $4.18M 581.08K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.55B 632.91M USD | 36.88 | $0.77 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.24 0.59 USD |
-0.24
|
$4.53B 630.2M USD | $14.22M 1.98M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.53B 630.2M USD | 106.00 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.03 1.81 USD |
-1.29
|
$4.53B 629.78M USD | $2.98M 414.71K USD | $13.02 1.81 USD | $13.27 1.85 USD | $4.53B 629.78M USD | 31.02 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.28 0.32 USD |
-3.8
|
$4.53B 629.64M USD | $26.77M 3.72M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.53B 629.64M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.26 0.87 USD |
+1.13
|
$4.51B 626.7M USD | $58.15M 8.09M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.51B 626.7M USD | 78.25 | $0.08 0.01 USD | |
| YUSSEN 002986.SZ | $11.75 1.63 USD |
-2.16
|
$4.51B 626.55M USD | $6.66M 926.38K USD | $11.72 1.63 USD | $12.04 1.67 USD | $4.51B 626.55M USD | 16.54 | $0.71 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.46 1.32 USD |
-0.94
|
$4.45B 618.74M USD | $2.13M 296.72K USD | $9.43 1.31 USD | $9.62 1.34 USD | $4.45B 618.74M USD | 27.02 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.96 4.58 USD |
-0.48
|
$4.43B 616.51M USD | $4.09M 568.6K USD | $32.9 4.57 USD | $33.73 4.69 USD | $4.43B 616.51M USD | 71.65 | $0.46 0.06 USD | |
| HEYUAN GAS 002971.SZ | $20.64 2.87 USD |
-1.67
|
$4.36B 606.21M USD | $773.59K 107.56K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.36B 606.21M USD | 64.50 | $0.32 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.55 3 USD |
+2.13
|
$4.32B 600.46M USD | $19.69M 2.74M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.32B 600.46M USD | 0 | -$0.19 -0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.3 0.74 USD |
-2.21
|
$4.31B 598.66M USD | $5.94M 825.84K USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 598.66M USD | 0 | -$0.35 -0.04 USD | |
| RIJIU 003015.SZ | $15.14 2.11 USD |
-2.26
|
$4.26B 591.68M USD | $17.03M 2.37M USD | $15.11 2.1 USD | $15.54 2.16 USD | $4.26B 591.68M USD | 44.52 | $0.34 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.21 4.06 USD |
-3.6
|
$4.22B 586.31M USD | $3.6M 501.07K USD | $29.2 4.06 USD | $30.24 4.2 USD | $4.22B 586.31M USD | 14.75 | $1.98 0.28 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.04 4.32 USD |
-6.9
|
$4.16B 578.56M USD | $5.26M 731.12K USD | $31 4.31 USD | $33.05 4.6 USD | $4.16B 578.56M USD | 41.38 | $0.75 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.26 1.01 USD |
-3.97
|
$4.16B 578.52M USD | $18.88M 2.63M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.16B 578.52M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.7K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.29 1.29 USD |
-1.38
|
$4B 556.69M USD | $5.25M 729.82K USD | $9.27 1.29 USD | $9.5 1.32 USD | $4B 556.69M USD | 32.03 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $2.1M 292.28K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.31 1.57 USD |
-1.31
|
$3.94B 547.47M USD | $1.32M 183.95K USD | $11.31 1.57 USD | $11.51 1.6 USD | $3.94B 547.47M USD | 18.85 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.21 1.14 USD |
-0.85
|
$3.94B 547.41M USD | $10.29M 1.43M USD | $8.19 1.14 USD | $8.51 1.18 USD | $3.94B 547.41M USD | 58.64 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.78 3.45 USD |
-3.35
|
$3.93B 546.39M USD | $12.94M 1.8M USD | $23.65 3.29 USD | $25.35 3.52 USD | $3.93B 546.39M USD | 91.77 | $0.27 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.03 0.84 USD |
-1.31
|
$3.93B 546.35M USD | $6.32M 878.46K USD | $6.03 0.84 USD | $6.22 0.86 USD | $3.93B 546.35M USD | 100.50 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.96 1.25 USD |
-2.08
|
$3.88B 540.18M USD | $17.18M 2.39M USD | $8.94 1.24 USD | $9.18 1.28 USD | $3.88B 540.18M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.32 1.57 USD |
-2.83
|
$3.76B 522.35M USD | $8.31M 1.16M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.76B 522.35M USD | 53.90 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.38 1.44 USD |
-2.26
|
$3.75B 521.23M USD | $11.7M 1.63M USD | $10.36 1.44 USD | $10.66 1.48 USD | $3.75B 521.23M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.1 2.38 USD |
+3.07
|
$3.74B 519.35M USD | $9.3M 1.29M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.74B 519.35M USD | 34.20 | $0.5 0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $8.55M 1.19M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $15.19M 2.11M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.46 2.43 USD |
-6.18
|
$3.58B 497.85M USD | $10.67M 1.48M USD | $17.41 2.42 USD | $18.3 2.54 USD | $3.58B 497.85M USD | 56.32 | $0.31 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+0.61
|
$3.52B 488.74M USD | $8.14M 1.13M USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.65 3.84 USD |
+4.54
|
$3.5B 486.07M USD | $11.03M 1.53M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.5B 486.07M USD | 131.66 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.12 4.74 USD |
-0.81
|
$3.41B 474.42M USD | $661.2K 91.94K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.41B 474.42M USD | 27.51 | $1.24 0.17 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.22 1.56 USD |
-5.87
|
$3.4B 473.32M USD | $13.55M 1.88M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.4B 473.32M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.92 3.05 USD |
-1.53
|
$3.36B 466.99M USD | $2.03M 281.89K USD | $21.91 3.05 USD | $22.41 3.12 USD | $3.36B 466.99M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.04 0.7 USD |
-2.33
|
$3.27B 454.49M USD | $18.29M 2.54M USD | $5.04 0.7 USD | $5.19 0.72 USD | $3.27B 454.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.7 5.38 USD |
+0.52
|
$3.26B 452.86M USD | $1.99M 276.99K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.26B 452.86M USD | 351.81 | $0.11 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $2.66M 370.09K USD | $4.73 0.66 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.23 2.26 USD |
-1.58
|
$3.25B 451.33M USD | $799.6K 111.18K USD | $16.16 2.25 USD | $16.65 2.32 USD | $3.25B 451.33M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.31 3.24 USD |
-3.76
|
$3.23B 448.43M USD | $3.41M 474.64K USD | $23.3 3.24 USD | $24.4 3.39 USD | $3.23B 448.43M USD | 97.12 | $0.24 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $75.98M 10.57M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
-2.07
|
$3.11B 431.86M USD | $11.18M 1.56M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $4.03M 559.79K USD | $6.37 0.89 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.92 0.55 USD |
-6.22
|
$3B 417.36M USD | $68.04M 9.46M USD | $3.89 0.54 USD | $4.1 0.57 USD | $3B 417.36M USD | 130.66 | $0.03 0.004 USD | |
| RIKE CHEMICAL 300214.SZ | $6.42 0.89 USD |
-0.62
|
$2.99B 415.23M USD | $6.34M 881.71K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.99B 415.23M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.88 0.82 USD |
-2.49
|
$2.96B 411.49M USD | $3.75M 522.04K USD | $5.86 0.81 USD | $6.05 0.84 USD | $2.96B 411.49M USD | 23.51 | $0.25 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.52 3.69 USD |
-5.01
|
$2.93B 407.09M USD | $9.95M 1.38M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.93B 407.09M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.12 2.1 USD |
-4.12
|
$2.9B 403.67M USD | $1.44M 200.84K USD | $15.07 2.1 USD | $15.71 2.18 USD | $2.9B 403.67M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.11 0.85 USD |
-2.24
|
$2.84B 394.32M USD | $3.62M 503.55K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.84B 394.32M USD | 26.56 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $28.21 3.92 USD |
-2.01
|
$2.79B 388.53M USD | $606.35K 84.31K USD | $28.2 3.92 USD | $28.99 4.03 USD | $2.79B 388.53M USD | 19.45 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.45 2.29 USD |
-2.66
|
$2.76B 384.26M USD | $1.51M 209.47K USD | $16.42 2.28 USD | $16.97 2.36 USD | $2.76B 384.26M USD | 26.11 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $1.82M 253.73K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.71 1.77 USD |
-2.23
|
$2.66B 370.19M USD | $13.95M 1.94M USD | $12.6 1.75 USD | $13.11 1.82 USD | $2.66B 370.19M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.36 1.72 USD |
-2.75
|
$2.62B 363.65M USD | $7.17M 997.47K USD | $12.36 1.72 USD | $12.76 1.77 USD | $2.62B 363.65M USD | 77.25 | $0.16 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.24 1.98 USD |
-1.52
|
$2.59B 360.2M USD | $1.41M 195.95K USD | $14.22 1.98 USD | $14.59 2.03 USD | $2.59B 360.2M USD | 0 | -$0.53 -0.07 USD | |
| *ST CHUANZHI 003032.SZ | $6.38 0.89 USD |
-3.33
|
$2.57B 357.01M USD | $5.64M 784.22K USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.57B 357.01M USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.45 1.17 USD |
-3.43
|
$2.56B 356.57M USD | $3.4M 472.96K USD | $8.45 1.17 USD | $8.75 1.22 USD | $2.56B 356.57M USD | 0 | -$1.69 -0.2 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.23 1.42 USD |
-3.22
|
$2.56B 356.21M USD | $5.68M 790.39K USD | $10.21 1.42 USD | $10.65 1.48 USD | $2.56B 356.21M USD | 127.87 | $0.08 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.81 1.09 USD |
-5.33
|
$2.55B 354M USD | $29.53M 4.11M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.55B 354M USD | 0 | -$0.23 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $19.5 2.71 USD |
+6.91
|
$2.53B 351.5M USD | $8.49M 1.18M USD | $18.1 2.52 USD | $20.06 2.79 USD | $2.53B 351.5M USD | 139.28 | $0.14 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.58 1.47 USD |
-1.58
|
$2.45B 340.05M USD | $1.37M 191.13K USD | $10.58 1.47 USD | $10.88 1.51 USD | $2.45B 340.05M USD | 44.08 | $0.24 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.44 0.9 USD |
-2.28
|
$2.42B 336.41M USD | $2.29M 318.24K USD | $6.43 0.89 USD | $6.62 0.92 USD | $2.42B 336.41M USD | 22.20 | $0.29 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.17 0.44 USD |
-1.25
|
$2.42B 336.3M USD | $5.31M 737.81K USD | $3.16 0.44 USD | $3.21 0.45 USD | $2.42B 336.3M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.07 0.7 USD |
-3.8
|
$2.42B 336.27M USD | $10.8M 1.5M USD | $5.07 0.7 USD | $5.26 0.73 USD | $2.42B 336.27M USD | 42.25 | $0.12 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.25 1.84 USD |
-1.05
|
$2.42B 335.86M USD | $1.19M 164.86K USD | $13.25 1.84 USD | $13.59 1.89 USD | $2.42B 335.86M USD | 35.81 | $0.37 0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.29 1.01 USD |
-1.75
|
$2.38B 330.86M USD | $5.74M 798.04K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.38B 330.86M USD | 36.45 | $0.2 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $10.13 1.41 USD |
-2.13
|
$2.38B 330.65M USD | $4.72M 656.87K USD | $10.12 1.41 USD | $10.55 1.47 USD | $2.38B 330.65M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $31.1 4.32 USD |
-1.74
|
$2.33B 323.45M USD | $5.53M 769.48K USD | $31.09 4.32 USD | $32.48 4.52 USD | $2.33B 323.45M USD | 84.05 | $0.37 0.05 USD | |
| JOINTAS 002909.SZ | $5.95 0.83 USD |
-1.65
|
$2.32B 322.65M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.32B 322.65M USD | 99.16 | $0.06 0.008 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.35 0.33 USD |
-1.26
|
$2.32B 322.45M USD | $17.44M 2.42M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.32B 322.45M USD | 0 | -$0.25 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.14 1.27 USD |
+6.78
|
$2.31B 320.79M USD | $22.6M 3.14M USD | $8.51 1.18 USD | $9.41 1.31 USD | $2.31B 320.79M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}