Ergebnisseite 2 für Börse: Shenzhen Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.8 0.67 USD |
+4.35
|
$5.33B 740.8M USD | $13.02M 1.81M USD | $4.54 0.63 USD | $4.86 0.68 USD | $5.33B 740.8M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.84 1.65 USD |
-0.92
|
$5.31B 738.71M USD | $13.72M 1.91M USD | $11.46 1.59 USD | $11.93 1.66 USD | $5.31B 738.71M USD | 25.19 | $0.47 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.04 1.26 USD |
+9.98
|
$5.29B 735.59M USD | $57.43M 7.99M USD | $8.1 1.13 USD | $9.04 1.26 USD | $5.29B 735.59M USD | 75.33 | $0.12 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.48 2.01 USD |
+1.26
|
$5.27B 733.28M USD | $2.74M 380.42K USD | $14.22 1.98 USD | $14.55 2.02 USD | $5.27B 733.28M USD | 19.05 | $0.76 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.95 1.66 USD |
+4.09
|
$5.15B 716.09M USD | $59.27M 8.24M USD | $11.22 1.56 USD | $12.46 1.73 USD | $5.15B 716.09M USD | 37.34 | $0.32 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.11 1.13 USD |
+1.76
|
$5.07B 704.32M USD | $3.69M 513.72K USD | $7.91 1.1 USD | $8.12 1.13 USD | $5.07B 704.32M USD | 30.03 | $0.27 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
+1.87
|
$5.06B 702.95M USD | $12.48M 1.74M USD | $4.23 0.59 USD | $4.36 0.61 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.6 5.09 USD |
+0.27
|
$5.03B 699.85M USD | $1.24M 171.82K USD | $35.78 4.97 USD | $37.2 5.17 USD | $5.03B 699.85M USD | 48.79 | $0.75 0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.23 2.12 USD |
+0.93
|
$5.01B 697M USD | $10.52M 1.46M USD | $14.85 2.06 USD | $15.36 2.14 USD | $5.01B 697M USD | 34.61 | $0.44 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.57 3.14 USD |
+19.99
|
$4.84B 673.57M USD | $7.5M 1.04M USD | $18.61 2.59 USD | $22.57 3.14 USD | $4.84B 673.57M USD | 59.39 | $0.38 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.91 3.32 USD |
-0.29
|
$4.78B 664.91M USD | $658K 91.49K USD | $23.51 3.27 USD | $24.2 3.36 USD | $4.78B 664.91M USD | 31.05 | $0.77 0.11 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.42 0.61 USD |
+9.95
|
$4.7B 653.72M USD | $75.16M 10.45M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.7B 653.72M USD | 0 | -$0.14 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.84 2.2 USD |
+0.76
|
$4.69B 651.95M USD | $2.24M 311.49K USD | $15.59 2.17 USD | $15.88 2.21 USD | $4.69B 651.95M USD | 37.71 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.32 3.66 USD |
+11.29
|
$4.68B 651.04M USD | $8.81M 1.22M USD | $23.5 3.27 USD | $26.68 3.71 USD | $4.68B 651.04M USD | 41.12 | $0.64 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.14 2.24 USD |
+1.77
|
$4.65B 646.32M USD | $1.96M 272.21K USD | $15.65 2.18 USD | $16.23 2.26 USD | $4.65B 646.32M USD | 43.62 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.13 1.13 USD |
+1.25
|
$4.55B 632.4M USD | $4.46M 619.95K USD | $7.94 1.1 USD | $8.13 1.13 USD | $4.55B 632.4M USD | 35.34 | $0.23 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.57 0.77 USD |
+10.08
|
$4.52B 629.16M USD | $18.42M 2.56M USD | $4.97 0.69 USD | $5.57 0.77 USD | $4.52B 629.16M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.15 2.38 USD |
+1
|
$4.51B 627.63M USD | $2.69M 373.57K USD | $16.78 2.33 USD | $17.2 2.39 USD | $4.51B 627.63M USD | 285.83 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.8 1.78 USD |
+0.71
|
$4.45B 618.67M USD | $4.44M 617.05K USD | $12.63 1.76 USD | $12.91 1.8 USD | $4.45B 618.67M USD | 34.59 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.46 1.04 USD |
+5.82
|
$4.43B 616.4M USD | $32.15M 4.47M USD | $6.96 0.97 USD | $7.68 1.07 USD | $4.43B 616.4M USD | 49.73 | $0.15 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.61 4.26 USD |
0
|
$4.42B 614.41M USD | $13.74M 1.91M USD | $29 4.03 USD | $31.5 4.38 USD | $4.42B 614.41M USD | 90.02 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.18 3.5 USD |
-1.18
|
$4.33B 602.02M USD | $8.77M 1.22M USD | $24.4 3.39 USD | $26.17 3.64 USD | $4.33B 602.02M USD | 0 | -$1.36 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.69 1.07 USD |
+1.99
|
$4.32B 600.71M USD | $4.25M 590.57K USD | $7.5 1.04 USD | $7.75 1.08 USD | $4.32B 600.71M USD | 256.33 | $0.03 0.004 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.48 1.46 USD |
+2.14
|
$4.28B 595.57M USD | $3.52M 489.5K USD | $10.08 1.4 USD | $10.55 1.47 USD | $4.28B 595.57M USD | 20.15 | $0.52 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.99 0.55 USD |
+0.25
|
$4.27B 593.05M USD | $7.89M 1.1M USD | $3.94 0.55 USD | $4 0.56 USD | $4.27B 593.05M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.21 1.84 USD |
+4.1
|
$4.26B 592.27M USD | $6.32M 878.45K USD | $12.57 1.75 USD | $13.25 1.84 USD | $4.26B 592.27M USD | 188.71 | $0.07 0.009 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.6 1.33 USD |
+3.23
|
$4.13B 573.97M USD | $3.38M 470.59K USD | $9.19 1.28 USD | $9.64 1.34 USD | $4.13B 573.97M USD | 19.59 | $0.49 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.11 0.29 USD |
+0.96
|
$4.12B 573.52M USD | $8.63M 1.2M USD | $2.06 0.29 USD | $2.11 0.29 USD | $4.12B 573.52M USD | 0 | -$0.01 -0.001 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.68 1.21 USD |
+2.36
|
$4.08B 567.73M USD | $2.44M 339.39K USD | $8.44 1.17 USD | $8.7 1.21 USD | $4.08B 567.73M USD | 39.45 | $0.22 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.19 0.44 USD |
+2.57
|
$4.07B 566.09M USD | $5.38M 747.39K USD | $3.08 0.43 USD | $3.2 0.44 USD | $4.07B 566.09M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.59 0.78 USD |
+0.36
|
$4.02B 559.62M USD | $6.34M 881.24K USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.02B 559.62M USD | 69.87 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.91 0.82 USD |
+4.42
|
$4.02B 558.87M USD | $13.23M 1.84M USD | $5.63 0.78 USD | $6.19 0.86 USD | $4.02B 558.87M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.53 1.6 USD |
+2.31
|
$4.01B 558.12M USD | $2.5M 347.03K USD | $11.16 1.55 USD | $11.57 1.61 USD | $4.01B 558.12M USD | 21.35 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.56 1.89 USD |
+2.26
|
$4.01B 557.53M USD | $2.54M 353.28K USD | $13.18 1.83 USD | $13.6 1.89 USD | $4.01B 557.53M USD | 20.86 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.58 2.72 USD |
+1.61
|
$3.96B 550.91M USD | $1.24M 173.04K USD | $19.12 2.66 USD | $19.59 2.72 USD | $3.96B 550.91M USD | 14.39 | $1.36 0.19 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.3 1.43 USD |
+1.08
|
$3.95B 549.23M USD | $1.36M 189.16K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.95B 549.23M USD | 11.19 | $0.92 0.13 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.79 1.08 USD |
+1.56
|
$3.89B 540.88M USD | $4.64M 644.98K USD | $7.62 1.06 USD | $7.8 1.08 USD | $3.89B 540.88M USD | 29.96 | $0.26 0.04 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
+2.32
|
$3.88B 538.98M USD | $3.88M 540.02K USD | $11.61 1.61 USD | $11.96 1.66 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.59 5.37 USD |
+5.58
|
$3.86B 536.57M USD | $4.19M 582.45K USD | $36.17 5.03 USD | $38.88 5.41 USD | $3.86B 536.57M USD | 31.63 | $1.22 0.17 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.69 0.93 USD |
+6.7
|
$3.83B 533.1M USD | $35.68M 4.96M USD | $6.22 0.86 USD | $6.9 0.96 USD | $3.83B 533.1M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.39 1.58 USD |
+2.43
|
$3.78B 525.58M USD | $14.38M 2M USD | $10.82 1.5 USD | $11.55 1.61 USD | $3.78B 525.58M USD | 27.11 | $0.42 0.06 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.86 2.48 USD |
+2.41
|
$3.77B 524.56M USD | $943.51K 131.19K USD | $17.28 2.4 USD | $17.92 2.49 USD | $3.77B 524.56M USD | 45.79 | $0.39 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.79 1.08 USD |
+3.73
|
$3.74B 519.41M USD | $24.69M 3.43M USD | $7.49 1.04 USD | $7.85 1.09 USD | $3.74B 519.41M USD | 70.81 | $0.11 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.25 1.84 USD |
+1.07
|
$3.72B 517.82M USD | $5.53M 769.23K USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.72B 517.82M USD | 53.00 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.67 1.07 USD |
+1.19
|
$3.71B 516.04M USD | $2.18M 303.67K USD | $7.53 1.05 USD | $7.69 1.07 USD | $3.71B 516.04M USD | 0 | -$1.64 -0.2 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.47 3.82 USD |
+0.55
|
$3.68B 512.02M USD | $1.31M 182.61K USD | $27.17 3.78 USD | $27.92 3.88 USD | $3.68B 512.02M USD | 36.14 | $0.76 0.11 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.36 3.11 USD |
+0.95
|
$3.55B 493.16M USD | $1.69M 235.44K USD | $21.78 3.03 USD | $22.55 3.14 USD | $3.55B 493.16M USD | 30.21 | $0.74 0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
+0.19
|
$3.54B 491.64M USD | $3.76M 522.27K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.54B 491.64M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.46 2.43 USD |
+3.93
|
$3.5B 486.5M USD | $6.34M 881.05K USD | $16.51 2.3 USD | $17.53 2.44 USD | $3.5B 486.5M USD | 582.00 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.13 2.52 USD |
-1.04
|
$3.49B 485.02M USD | $6.52M 906.12K USD | $17.78 2.47 USD | $18.5 2.57 USD | $3.49B 485.02M USD | 40.28 | $0.45 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.91 2.21 USD |
+3.78
|
$3.48B 483.21M USD | $1.82M 252.75K USD | $15.21 2.11 USD | $15.96 2.22 USD | $3.48B 483.21M USD | 27.91 | $0.57 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
+2.09
|
$3.46B 480.99M USD | $4.91M 682.86K USD | $4.27 0.59 USD | $4.4 0.61 USD | $3.46B 480.99M USD | 48.77 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.08 1.26 USD |
+0.67
|
$3.28B 455.95M USD | $1.31M 181.62K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.28B 455.95M USD | 302.66 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.97 0.97 USD |
+3.87
|
$3.27B 454.35M USD | $13.95M 1.94M USD | $6.66 0.93 USD | $7 0.97 USD | $3.27B 454.35M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
+4.17
|
$3.24B 450.88M USD | $138.82M 19.3M USD | $4.43 0.62 USD | $5.05 0.7 USD | $3.24B 450.88M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.96 2.91 USD |
+2.54
|
$3.21B 445.71M USD | $1.74M 241.85K USD | $20.29 2.82 USD | $21.06 2.93 USD | $3.21B 445.71M USD | 419.19 | $0.05 0.006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.74 0.94 USD |
+0.45
|
$3.2B 445.55M USD | $3.76M 522.97K USD | $6.65 0.92 USD | $6.8 0.95 USD | $3.2B 445.55M USD | 112.33 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.98 1.11 USD |
+2.97
|
$3.19B 443.84M USD | $3.61M 501.5K USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.19B 443.84M USD | 114.00 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.36 1.58 USD |
-0.35
|
$3.18B 442.37M USD | $1.65M 229.89K USD | $11.25 1.56 USD | $11.43 1.59 USD | $3.18B 442.37M USD | 0 | -$1.31 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.54 3.27 USD |
+1.25
|
$3.17B 440.31M USD | $1.43M 198.51K USD | $23.05 3.2 USD | $23.73 3.3 USD | $3.17B 440.31M USD | 49.04 | $0.48 0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.97 2.78 USD |
+0.66
|
$3.13B 435.42M USD | $7.46M 1.04M USD | $19.93 2.77 USD | $20.59 2.86 USD | $3.13B 435.42M USD | 73.96 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.05 3.62 USD |
+1.09
|
$3.1B 431.14M USD | $1.48M 205.16K USD | $25.58 3.56 USD | $26.16 3.64 USD | $3.1B 431.14M USD | 59.20 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.72 2.6 USD |
+20
|
$3.09B 429.08M USD | $28.05M 3.9M USD | $15.16 2.11 USD | $18.72 2.6 USD | $3.09B 429.08M USD | 312.00 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.63 0.92 USD |
+1.69
|
$3.08B 427.88M USD | $3.18M 442.06K USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.08B 427.88M USD | 6.31 | $1.05 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.02 0.84 USD |
+2.21
|
$3.03B 421.28M USD | $5.36M 745.86K USD | $5.82 0.81 USD | $6.03 0.84 USD | $3.03B 421.28M USD | 24.07 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.05 2.09 USD |
+3.16
|
$3.01B 418.52M USD | $709.6K 98.67K USD | $14.5 2.02 USD | $15.09 2.1 USD | $3.01B 418.52M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.14 2.11 USD |
+2.16
|
$2.91B 404.2M USD | $629.5K 87.53K USD | $14.71 2.05 USD | $15.15 2.11 USD | $2.91B 404.2M USD | 58.23 | $0.26 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.88 0.82 USD |
+3.34
|
$2.83B 394.17M USD | $6.23M 865.82K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.83B 394.17M USD | 45.23 | $0.13 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.13 3.08 USD |
+2.31
|
$2.8B 389.04M USD | $2.18M 302.56K USD | $21.41 2.98 USD | $22.29 3.1 USD | $2.8B 389.04M USD | 116.47 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.22 1.28 USD |
+2.9
|
$2.8B 388.95M USD | $3.93M 547.07K USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.8B 388.95M USD | 0 | -$0.26 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.98 2.08 USD |
-1.12
|
$2.73B 379.71M USD | $2.93M 407.53K USD | $14.62 2.03 USD | $15.1 2.1 USD | $2.73B 379.71M USD | 46.81 | $0.32 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.55 2.72 USD |
+0.98
|
$2.7B 376.1M USD | $1.26M 174.56K USD | $19.16 2.66 USD | $19.77 2.75 USD | $2.7B 376.1M USD | 72.40 | $0.27 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $26.66 3.71 USD |
+3.78
|
$2.67B 370.69M USD | $6.42M 892.11K USD | $24.71 3.44 USD | $27 3.75 USD | $2.67B 370.69M USD | 63.47 | $0.42 0.06 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.73 0.8 USD |
+2.14
|
$2.67B 370.6M USD | $4.11M 570.94K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.67B 370.6M USD | 0 | -$0.11 -0.01 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.48 0.48 USD |
-0.85
|
$2.66B 369.18M USD | $5.98M 831.08K USD | $3.46 0.48 USD | $3.55 0.49 USD | $2.66B 369.18M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.3 0.6 USD |
+3.12
|
$2.63B 365.91M USD | $7.29M 1.01M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.63B 365.91M USD | 86.00 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.53 0.91 USD |
-2.83
|
$2.63B 365.4M USD | $8.51M 1.18M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.63B 365.4M USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.2 0.44 USD |
+1.59
|
$2.62B 364.63M USD | $5.34M 741.95K USD | $3.11 0.43 USD | $3.21 0.45 USD | $2.62B 364.63M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.15 1.97 USD |
+5.44
|
$2.57B 357.92M USD | $3.88M 538.84K USD | $13.22 1.84 USD | $14.28 1.99 USD | $2.57B 357.92M USD | 283.00 | $0.05 0.006 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.85 3.59 USD |
+2.29
|
$2.56B 356.02M USD | $1.03M 143.05K USD | $25 3.48 USD | $25.92 3.6 USD | $2.56B 356.02M USD | 17.82 | $1.45 0.2 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.24 2.12 USD |
+2.76
|
$2.56B 356M USD | $1.17M 163.07K USD | $14.71 2.05 USD | $15.28 2.12 USD | $2.56B 356M USD | 25.83 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.11 1.27 USD |
+1
|
$2.51B 349.47M USD | $2.42M 337.17K USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.51B 349.47M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.27 0.45 USD |
+2.51
|
$2.5B 348.16M USD | $10.15M 1.41M USD | $3.15 0.44 USD | $3.3 0.46 USD | $2.5B 348.16M USD | 65.40 | $0.05 0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $29.54 4.11 USD |
+1.44
|
$2.49B 345.67M USD | $4.83M 671.98K USD | $27.52 3.83 USD | $29.8 4.14 USD | $2.49B 345.67M USD | 295.39 | $0.1 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.98 1.11 USD |
+2.31
|
$2.42B 336.74M USD | $2.36M 328.35K USD | $7.72 1.07 USD | $8 1.11 USD | $2.42B 336.74M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.75 3.16 USD |
+0.18
|
$2.41B 335.37M USD | $3.41M 474.36K USD | $22.5 3.13 USD | $23.45 3.26 USD | $2.41B 335.37M USD | 38.55 | $0.59 0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.32 1.02 USD |
-3.43
|
$2.39B 331.79M USD | $29.73M 4.13M USD | $7.21 1 USD | $7.66 1.07 USD | $2.39B 331.79M USD | 0 | -$0.36 -0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.32 0.88 USD |
+2.1
|
$2.37B 330.14M USD | $3M 416.63K USD | $6.11 0.85 USD | $6.33 0.88 USD | $2.37B 330.14M USD | 19.15 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.12 1.41 USD |
+2.22
|
$2.34B 325.26M USD | $2.54M 352.57K USD | $9.81 1.36 USD | $10.15 1.41 USD | $2.34B 325.26M USD | 44.00 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.84 0.67 USD |
+1.26
|
$2.31B 321.01M USD | $8.67M 1.21M USD | $4.71 0.65 USD | $4.84 0.67 USD | $2.31B 321.01M USD | 48.39 | $0.1 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.93 2.91 USD |
+2
|
$2.3B 319.98M USD | $1.15M 159.73K USD | $20.34 2.83 USD | $20.96 2.91 USD | $2.3B 319.98M USD | 29.47 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.15 1.27 USD |
+2.23
|
$2.29B 318.6M USD | $1.6M 222.22K USD | $8.8 1.22 USD | $9.17 1.28 USD | $2.29B 318.6M USD | 39.78 | $0.23 0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.66 2.87 USD |
-0.1
|
$2.28B 317.14M USD | $3.48M 483.27K USD | $20.02 2.78 USD | $20.88 2.9 USD | $2.28B 317.14M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.79 0.81 USD |
-4.61
|
$2.26B 313.97M USD | $30.34M 4.22M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.26B 313.97M USD | 115.79 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.11 0.71 USD |
+3.86
|
$2.22B 308.07M USD | $4.68M 651.21K USD | $4.88 0.68 USD | $5.11 0.71 USD | $2.22B 308.07M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.08 1.4 USD |
-0.79
|
$2.17B 301.35M USD | $9.83M 1.37M USD | $9.83 1.37 USD | $10.26 1.43 USD | $2.17B 301.35M USD | 24.00 | $0.42 0.06 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.13 1.27 USD |
+4.22
|
$2.14B 298.01M USD | $6.53M 907.72K USD | $8.65 1.2 USD | $9.2 1.28 USD | $2.14B 298.01M USD | 0 | -$0.46 -0.06 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.25 2.26 USD |
+2.01
|
$2.11B 292.92M USD | $566.8K 78.81K USD | $15.79 2.2 USD | $16.28 2.26 USD | $2.11B 292.92M USD | 41.66 | $0.39 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+1.59
|
$2.08B 289.55M USD | $1.61M 223.8K USD | $6.21 0.86 USD | $6.41 0.89 USD | $2.08B 289.55M USD | 20.58 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.71 1.35 USD |
+1.57
|
$2.03B 282.81M USD | $1.58M 219.77K USD | $9.5 1.32 USD | $9.71 1.35 USD | $2.03B 282.81M USD | 0 | -$0.11 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}