Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (11)
- {{country.name}}
- Alle Länder
- China (11)
Shanghai (11)
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (6)
Technologie (11)
- {{item.name}}
- Alle Bereiche
- Technologie (11)
Software-Infrastruktur (11)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-0.27
|
$3.2B — | $189.57K — | $0.7299 — | $0.7399 — | $3.2B — | 36.75 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.96 4.58 USD |
+0.18
|
$22.58B 3.14B USD | $1.24M 172.58K USD | $32.68 4.54 USD | $33.15 4.61 USD | $22.58B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.78 3.31 USD |
-0.5
|
$16.32B 2.27B USD | $2.37M 329.36K USD | $23.74 3.3 USD | $23.99 3.34 USD | $16.32B 2.27B USD | 29.35 | $0.81 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51 7.09 USD |
-1.09
|
$5.21B 723.77M USD | $1.31M 181.94K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.21B 723.77M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.42 2.28 USD |
-1.14
|
$3.88B 538.92M USD | $6.24M 867.96K USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.88B 538.92M USD | 102.62 | $0.16 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.6 4.39 USD |
-2.47
|
$3.57B 496.74M USD | $722.18K 100.41K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.57B 496.74M USD | 0 | -$0.53 -0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.63 8.57 USD |
-1.39
|
$2.95B 409.61M USD | $862.15K 119.88K USD | $61.56 8.56 USD | $63 8.76 USD | $2.95B 409.61M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.82 2.2 USD |
+0.32
|
$2.85B 396.45M USD | $715.5K 99.49K USD | $15.65 2.18 USD | $15.92 2.21 USD | $2.85B 396.45M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.43 1.73 USD |
-1.04
|
$2.3B 320.49M USD | $768.98K 106.92K USD | $12.38 1.72 USD | $12.65 1.76 USD | $2.3B 320.49M USD | 0 | -$1.1 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.32 6.72 USD |
-1.87
|
$2.15B 298.3M USD | $374.03K 52.01K USD | $48.2 6.7 USD | $49.48 6.88 USD | $2.15B 298.3M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.54 2.58 USD |
-2.06
|
$1.91B 265.62M USD | $765.43K 106.43K USD | $18.45 2.57 USD | $19.04 2.65 USD | $1.91B 265.62M USD | 0 | -$0.86 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}