Land: China Börse: Shanghai Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (15)
- {{country.name}}
- Alle Länder
- China (15)
Shanghai (15)
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (21)
Technologie (15)
- {{item.name}}
- Alle Bereiche
- Technologie (15)
Software-Infrastruktur (15)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.24B — | $4.49M — | $0.66 — | $0.7199 — | $3.24B — | 34.45 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.96 3.05 USD |
+0.18
|
$15.07B 2.09B USD | $13.94M 1.94M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.07B 2.09B USD | 28.89 | $0.76 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.61 6.2 USD |
+4.96
|
$4.56B 634.37M USD | $4.24M 589.23K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.56B 634.37M USD | 0 | -$1.59 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $27.83 3.87 USD |
+3.15
|
$3.15B 437.48M USD | $1.89M 262.24K USD | $25.06 3.48 USD | $28.69 3.99 USD | $3.15B 437.48M USD | 0 | -$0.12 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
-3.85
|
$2.83B 393.53M USD | $8.91M 1.24M USD | $11.52 1.6 USD | $12.56 1.75 USD | $2.83B 393.53M USD | 74.93 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.09 1.96 USD |
+3.37
|
$2.54B 353.1M USD | $2.45M 340.45K USD | $13.7 1.9 USD | $14.66 2.04 USD | $2.54B 353.1M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.76 7.2 USD |
+0.31
|
$2.47B 344.01M USD | $3.22M 448.21K USD | $49.6 6.9 USD | $53.65 7.46 USD | $2.47B 344.01M USD | 0 | -$2.29 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $40.8 5.67 USD |
+5.07
|
$1.81B 251.88M USD | $1.39M 193.66K USD | $39.61 5.51 USD | $42.11 5.86 USD | $1.81B 251.88M USD | 0 | -$2.18 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17 2.36 USD |
-0.76
|
$1.75B 243.56M USD | $1.07M 148.14K USD | $16.7 2.32 USD | $18.49 2.57 USD | $1.75B 243.56M USD | 0 | -$0.79 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.56 1.05 USD |
+4.42
|
$1.4B 194.93M USD | $2.92M 406.48K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.4B 194.93M USD | 0 | -$0.77 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}