$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%   •   ETH 9.63%
Dominanz

Börse: NYSE Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (119)
Alle Bereiche
Banken-Regional (119)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.92 —
-0.98
$194.05B — $107.72K — $75.77 — $75.96 — $194.05B — 23.43 $3.24 —
ICICI Bank  IBN $33.06 —
-1.06
$117.94B — $431.93K — $33.04 — $33.31 — $117.94B — 19.91 $1.66 —
U.S. Bancorp  USB-PH $20.75 —
+1.12
$85.42B — $76.92K — $20.42 — $20.8 — $85.42B — 4.47 $4.64 —
The PNC Financial Services  PNC $195.85 —
-1.19
$77.47B — $69.8K — $195.74 — $197.3 — $77.47B — 13.84 $14.15 —
U.S. Bancorp  USB $46.88 —
-1.41
$73.04B — $411.15K — $46.83 — $47.1 — $73.04B — 11.60 $4.04 —
U.S. Bancorp  USB-PP $22.97 —
+0.66
$72.06B — $34.12K — $22.9 — $23 — $72.06B — 4.95 $4.64 —
Mizuho Financial  MFG $5.58 —
+1.36
$69.72B — $198.89K — $5.56 — $5.59 — $69.72B — 11.62 $0.48 —
Truist Financial Corporation  TFC $45.03 —
-1.02
$58.96B — $230.49K — $44.93 — $45.2 — $58.96B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.53 —
-1.55
$57.67B — $187K — $29.5 — $29.62 — $57.67B — 15.38 $1.92 —
Banco Santander (Brasil)  BSBR $5.1 —
-3.23
$38.1B — $711.32K — $5.05 — $5.16 — $38.1B — 16.45 $0.31 —
M&T Bank  MTB $201.88 —
-1.02
$32.4B — $16.87K — $201.35 — $202.83 — $32.4B — 13.51 $14.94 —
KB Financial  KB $85.42 —
+0.9
$31.11B — $98.61K — $84.66 — $85.46 — $31.11B — 8.06 $10.59 —
Banco Bradesco S.A.  BBDO $2.56 —
-3.03
$29.52B — $51.51K — $2.53 — $2.59 — $29.52B — 8.25 $0.31 —
Shinhan Financial  SHG $50.22 —
+1.7
$24.68B — $399.59K — $50.07 — $50.63 — $24.68B — 7.79 $6.44 —
Regions Financial  RF $24.58 —
-1.09
$22.1B — $241.71K — $24.55 — $24.66 — $22.1B — 11.87 $2.07 —
Citizens Financial  CFG $47.37 —
-1.1
$20.54B — $93.24K — $47.33 — $47.54 — $20.54B — 15.03 $3.15 —
KeyCorp  KEY $18.27 —
-1.11
$20.02B — $808.83K — $18.24 — $18.37 — $20.02B — 0 -$0.19 —
KeyCorp  KEY-PK $21.85 —
+0.23
$18.49B — $57.3K — $21.74 — $21.95 — $18.49B — 14.96 $1.46 —
Credicorp  BAP $223.51 —
-0.49
$17.74B — $312.57K — $220.81 — $227.55 — $17.74B — 11.19 $19.96 —
KeyCorp  KEY-PI $24.83 —
-0.15
$14.84B — $53.51K — $24.83 — $24.9 — $14.84B — 10.03 $2.48 —
Banco de Chile  BCH $29.35 —
+0.2
$14.83B — $271.71K — $29.09 — $29.41 — $14.83B — 10.91 $2.69 —
KeyCorp  KEY-PJ $21.94 —
+0.14
$14.64B — $10.82K — $21.72 — $21.98 — $14.64B — 8.86 $2.48 —
Regions Financial Corporation  RF-PC $24.75 —
+0.12
$14.22B — $43.73K — $24.6 — $24.82 — $14.22B — 10.26 $2.41 —
Woori Financial  WF $55.76 —
+2.01
$13.75B — $34.87K — $55.25 — $55.76 — $13.75B — 6.94 $8.03 —
Banco Santander-Chile  BSAC $24.49 —
-0.16
$11.69B — $364.66K — $24.32 — $24.53 — $11.69B — 10.28 $2.38 —
Grupo Cibest  CIB $44.7 —
-0.58
$11.33B — $193.16K — $44.35 — $45.1 — $11.33B — 6.88 $6.49 —
First Horizon  FHN $21.82 —
-1.24
$11.07B — $114.91K — $21.77 — $21.97 — $11.07B — 15.15 $1.44 —
Webster Financial  WBS $58.92 —
-1.02
$9.91B — $12.67K — $58.73 — $59.39 — $9.91B — 13.26 $4.44 —
SouthState  SSB $96.36 —
-1.3
$9.78B — $10.02K — $96.36 — $96.93 — $9.78B — 15.19 $6.34 —
Western Alliance Bancorporation  WAL $84.31 —
-1.03
$9.31B — $15.26K — $84.12 — $85.31 — $9.31B — 11.58 $7.28 —
Cullen/Frost Bankers  CFR $137.54 —
+0.5
$8.84B — $291.24K — $136.84 — $139.34 — $8.84B — 15.09 $9.11 —
Comerica Incorporated  CMA $63.01 —
-1.53
$8.28B — $32.24K — $62.9 — $63.54 — $8.28B — 11.91 $5.29 —
Synovus Financial  SNV $54.67 —
-0.82
$7.6B — $30.2K — $54.5 — $55.04 — $7.6B — 15.40 $3.55 —
Prosperity Bancshares  PB $73.94 —
-1.05
$7.05B — $22.48K — $73.93 — $74.56 — $7.05B — 14.11 $5.24 —
Cadence Bank  CADE $35.18 —
-1.35
$6.46B — $32.98K — $35.14 — $35.43 — $6.46B — 12.70 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.4 —
-1.16
$5.81B — $13.85K — $29.34 — $29.5 — $5.81B — 14.06 $2.09 —
F.N.B  FNB $15.84 —
-1.06
$5.7B — $98.88K — $15.82 — $15.91 — $5.7B — 12.46 $1.27 —
Glacier Bancorp  GBCI $46.15 —
-1.15
$5.47B — $29K — $46.09 — $46.46 — $5.47B — 24.67 $1.87 —
Synovus Financial Corp.  SNV-PD $25.55 —
+1.19
$5.26B — $6.59K — $25.34 — $25.55 — $5.26B — 5.29 $4.82 —
Atlantic Union Bankshares  AUB $33.37 —
-0.92
$4.75B — $28.65K — $33.21 — $33.72 — $4.75B — 15.59 $2.14 —
Axos Financial  AX $84.08 —
-0.77
$4.74B — $5.12K — $84.08 — $84.18 — $4.74B — 11.47 $7.33 —
Ameris Bancorp  ABCB $67.44 —
+0.25
$4.65B — $397.97K — $67.03 — $68.1 — $4.65B — 12.53 $5.38 —
ServisFirst Bancshares  SFBS $82.57 —
+0.74
$4.51B — $207.96K — $80.83 — $83.19 — $4.51B — 18.76 $4.4 —
Banco Macro  BMA $68.07 —
-3.02
$4.4B — $245.69K — $67.22 — $70.29 — $4.4B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.6 —
-1.16
$4.24B — $15.03K — $25.58 — $25.75 — $4.24B — 32.40 $0.79 —
Intercorp Financial Services  IFS $37.15 —
+0.19
$4.17B — $149.79K — $36.61 — $37.4 — $4.17B — 11.64 $3.19 —
Renasant  RNST $38.18 —
-1.48
$3.63B — $8.85K — $38.18 — $38.48 — $3.63B — 11.85 $3.22 —
First BanCorp  FBP $21.76 —
-0.23
$3.52B — $32.36K — $21.71 — $21.82 — $3.52B — 11.82 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.69
$3.31B — $60.32K — $2.85 — $2.89 — $3.31B — 11.00 $0.26 —
Webster Financial Corporation  WBS-PF $19.35 —
+0.36
$3.28B — $4.41K — $19.2 — $19.37 — $3.28B — 7.41 $2.61 —
Banco BBVA Argentina  BBAR $15.3 —
-1.35
$3.24B — $61.05K — $15.18 — $15.54 — $3.24B — 10.19 $1.5 —
Community Financial System  CBU $59.5 —
-0.22
$3.14B — $292.27K — $59.26 — $60.17 — $3.14B — 16.48 $3.61 —
Park National  PRK $177.92 —
+0.57
$2.88B — $80.62K — $176.97 — $179.46 — $2.88B — 18.24 $9.75 —
BankUnited  BKU $37.09 —
-1.04
$2.79B — $10.56K — $37.07 — $37.09 — $2.79B — 11.51 $3.22 —
Bank of Hawaii  BOH $70.07 —
-0.2
$2.78B — $366.3K — $69.48 — $70.72 — $2.78B — 19.68 $3.56 —
FB Financial  FBK $47.18 —
-0.49
$2.54B — $17.79K — $47.18 — $47.69 — $2.54B — 17.34 $2.72 —
Provident Financial Services  PFS $18.56 —
-1.2
$2.42B — $5.47K — $18.52 — $18.59 — $2.42B — 16.71 $1.11 —
Banc of California  BANC $14.97 —
-1.08
$2.36B — $28.43K — $14.95 — $15.02 — $2.36B — 22.68 $0.66 —
Customers Bancorp  CUBI $63.87 —
-0.16
$2.02B — $271.07K — $62.55 — $64.63 — $2.02B — 16.04 $3.98 —
OFG Bancorp  OFG $44.79 —
+0.9
$2.01B — $177.37K — $44.27 — $45.05 — $2.01B — 10.71 $4.18 —
Hilltop  HTH $31.19 —
-0.1
$2B — $1.19M — $31 — $31.37 — $2B — 15.83 $1.97 —
First Commonwealth Financial  FCF $17 —
-1.16
$1.78B — $8.37K — $17 — $17.06 — $1.78B — 12.68 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31 —
+1.12
$1.56B — $102.73K — $41.84 — $42.62 — $1.56B — 7.55 $5.6 —
National Bank  NBHC $40.18 —
+2.11
$1.53B — $519.8K — $39.18 — $40.39 — $1.53B — 13.90 $2.89 —
Live Oak Bancshares  LOB $32.55 —
+1.15
$1.48B — $314.71K — $31.98 — $32.67 — $1.48B — 25.03 $1.3 —
Byline Bancorp  BY $28.26 —
-0.53
$1.29B — $223.87K — $28.26 — $28.64 — $1.29B — 10.50 $2.69 —
Berkshire Hills Bancorp  BHLB $26.57 —
-0.11
$1.23B — $472.45K — $26.5 — $26.96 — $1.23B — 10.80 $2.46 —
Tompkins Financial  TMP $67.64 —
+0.56
$976.35M — $52.07K — $66.77 — $67.89 — $976.35M — 13.10 $5.16 —
Southside Bancshares  SBSI $31.13 —
+0.32
$940.56M — $68.87K — $31.04 — $31.32 — $940.56M — 10.69 $2.91 —
Grupo Supervielle  SUPV $10.13 —
-2.41
$930.17M — $44.1K — $10.11 — $10.3 — $930.17M — 27.36 $0.37 —
Amerant Bancorp  AMTB $19.99 —
+1.37
$838.63M — $242.03K — $19.74 — $20.1 — $838.63M — 0 -$0.48 —
Central Pacific Financial  CPF $29.26 —
-0.44
$789.31M — $139.33K — $28.95 — $29.57 — $789.31M — 13.67 $2.14 —
Metropolitan Bank Holding  MCB $73.75 —
-0.19
$786.18M — $51.15K — $73.51 — $74.59 — $786.18M — 12.45 $5.92 —
Equity Bancshares  EQBK $43.41 —
-0.39
$760.35M — $59.66K — $43.37 — $44.32 — $760.35M — 10.98 $3.95 —
SmartFinancial  SMBK $35.64 —
+0.11
$606.5M — $57.42K — $35.56 — $35.85 — $606.5M — 15.76 $2.26 —
Guaranty Bancshares  GNTY $46.37 —
+1.47
$526.09M — $48.25K — $45.6 — $46.59 — $526.09M — 15.93 $2.91 —
Bar Harbor Bankshares  BHB $32.1 —
+0.12
$491.83M — $38.26K — $31.79 — $32.27 — $491.83M — 11.30 $2.84 —
First Foundation  FFWM $5.49 —
-1.08
$452.3M — $2.15K — $5.49 — $5.5 — $452.3M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.28
$326.42M — $171.95K — $3.56 — $3.6 — $326.42M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.74 —
-0.62
$309.45M — $45.54K — $17.71 — $17.94 — $309.45M — 12.31 $1.44 —
CoastalSouth Bancshares  COSO $21.07 —
-1.08
$252.3M — $34.85K — $21.05 — $21.46 — $252.3M — 9.16 $2.3 —
OptimumBank  OPHC $4.59 —
+0.31
$53.94M — $2.03K — $4.58 — $4.59 — $53.94M — 3.42 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.34 —
+0.18
$0 — $2.69K — $22.34 — $22.38 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.83 —
+0.56
$0 — $31.31K — $17.63 — $17.83 — $0 — 7.39 $2.41 —
U.S. Bancorp  USB-PQ $15.49 —
+0.06
$0 — $67.72K — $15.41 — $15.53 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.87 —
+0.67
$0 — $6.22K — $17.76 — $17.87 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.65 —
+0.32
$0 — $32.06K — $21.54 — $21.74 — $0 — 4.83 $4.48 —
Synovus Financial Corp.  SNV-PE $26.18 —
+0.4
$0 — $3.51K — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.67 —
+0.31
$0 — $23.53K — $19.46 — $19.7 — $0 — 4.16 $4.72 —
Cadence Bank  CADE-PA $20.73 —
+0.34
$0 — $7.36K — $20.66 — $20.86 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.32 —
+1.02
$0 — $6.46K — $18 — $18.35 — $0 — 10.90 $1.68 —
First Horizon  FHN-PE $23.95 —
-1.11
$0 — $6.58K — $23.95 — $24.41 — $0 — 14.25 $1.68 —
Truist Financial  TFC-PR $19.55 —
+0.77
$0 — $68.76K — $19.4 — $19.55 — $0 — 4.36 $4.48 —
Bank of Hawaii  BOH-PA $16.51 —
-0.54
$0 — $4.04K — $16.48 — $16.52 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.56 —
+0.06
$0 — $31.47K — $16.52 — $16.6 — $0 — 3.57 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $114 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen