Ergebnisseite 3 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$217.00K 161.03K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$55.99M 41.55M USD | CA$801.67K 594.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$55.99M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$55.87M 41.46M USD | CA$224.63K 166.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$55.45M 41.15M USD | CA$83.71K 62.12K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$53.98M 40.05M USD | CA$28.00K 20.78K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$53.15M 39.44M USD | CA$76.03K 56.42K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$52.07M 38.64M USD | CA$17.01K 12.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$52.07M 38.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$52.02M 38.6M USD | CA$64.90K 48.16K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$52.02M 38.6M USD | 0 | -CA$0.04 -0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$52.00M 38.58M USD | CA$119.68K 88.81K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$52.00M 38.58M USD | 0 | -CA$0.08 -0.05 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$51.94M 38.55M USD | CA$54.70K 40.59K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$50.49M 37.47M USD | CA$222.50K 165.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$50.49M 37.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$50.45M 37.44M USD | CA$59.39K 44.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$50.45M 37.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.43M 37.42M USD | CA$186.80K 138.62K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.43M 37.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$49.77M 36.93M USD | CA$33.00K 24.49K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$49.49M 36.72M USD | CA$22.82K 16.94K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.49M 36.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.41M 36.67M USD | CA$54.38K 40.36K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$49.41M 36.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$49.36M 36.63M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$49.36M 36.63M USD | 0 | -CA$0.03 -0.02 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
-10.34
|
CA$48.85M 36.25M USD | CA$90.65K 67.27K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$48.33M 35.86M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.33M 35.86M USD | 18.50 | CA$0.01 0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$48.16M 35.74M USD | CA$16.13K 11.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$47.65M 35.36M USD | CA$2.42K 1.8K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$47.65M 35.36M USD | 22.33 | CA$0.03 0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$80.59K 59.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-6.67
|
CA$47.21M 35.04M USD | CA$14.01K 10.39K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$47.21M 35.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
-10.39
|
CA$47.21M 35.03M USD | CA$64.25K 47.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$47.18M 35.01M USD | CA$205.41K 152.43K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$47.18M 35.01M USD | 1.11 | CA$0.09 0.07 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.34 0.25 USD |
+24.07
|
CA$46.98M 34.86M USD | CA$165.54K 122.84K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$46.98M 34.86M USD | 0 | -CA$0.30 -0.2 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$46.08M 34.19M USD | CA$3.61K 2.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$45.73M 33.93M USD | CA$26.53K 19.69K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$45.73M 33.93M USD | 12.00 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$45.62M 33.86M USD | CA$195.24K 144.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$45.62M 33.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$45.23M 33.56M USD | CA$84.91K 63.01K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$45.23M 33.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.06M 33.44M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-0.64
|
CA$43.98M 32.64M USD | CA$700.00 519.44 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$43.98M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$43.85M 32.54M USD | CA$46.11K 34.21K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$43.85M 32.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.66M 32.4M USD | CA$115.00 85.34 USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$43.62M 32.37M USD | CA$47.60K 35.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$43.62M 32.37M USD | 0 | -CA$0.25 -0.1 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$43.52M 32.3M USD | CA$12.09K 8.97K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.72 2.02 USD |
-4.9
|
CA$43.28M 32.12M USD | CA$26.69K 19.81K USD | CA$2.60 1.93 USD | CA$2.82 2.09 USD | CA$43.28M 32.12M USD | 27.19 | CA$0.10 0.07 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$42.95M 31.87M USD | CA$20.63K 15.3K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$42.95M 31.87M USD | 36.00 | CA$0.01 0.007 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$42.83M 31.78M USD | CA$128.40K 95.28K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.83M 31.78M USD | 4.72 | CA$0.09 0.07 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$42.57M 31.59M USD | CA$30.48K 22.62K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-6.25
|
CA$42.36M 31.43M USD | CA$754.50K 559.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$41.95M 31.13M USD | CA$7.34K 5.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$41.85M 31.05M USD | CA$27.00K 20.04K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$41.85M 31.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$41.69M 30.93M USD | CA$42.60K 31.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.69M 30.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.60 1.19 USD |
-4.19
|
CA$41.57M 30.85M USD | CA$9.20K 6.83K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.18 -0.1 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$41.15M 30.54M USD | CA$152.00K 112.79K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$41.15M 30.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$40.84M 30.3M USD | CA$28.67K 21.28K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$40.50M 30.05M USD | CA$30.10K 22.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$40.50M 30.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$235.70K 174.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$40.34M 29.93M USD | CA$367.50K 272.71K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$38.77M 28.77M USD | CA$16.15K 11.98K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.41M 28.5M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$38.06M 28.25M USD | CA$30.07K 22.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$37.97M 28.18M USD | CA$105.36K 78.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$37.97M 28.18M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$89.00 66.04 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$37.66M 27.95M USD | CA$25.57K 18.97K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$37.66M 27.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$11.00K 8.16K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$37.44M 27.78M USD | CA$26.60K 19.74K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$37.44M 27.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$108.72K 80.68K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
-3.17
|
CA$37.07M 27.51M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-14.75
|
CA$36.68M 27.22M USD | CA$72.05K 53.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$36.62M 27.18M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$36.28M 26.92M USD | CA$292.89K 217.34K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$36.28M 26.92M USD | 0 | -CA$0.14 -0.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.03 0.76 USD |
+8.42
|
CA$36.18M 26.85M USD | CA$9.60K 7.12K USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$36.18M 26.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$36.02M 26.73M USD | CA$55.14K 40.91K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$36.02M 26.73M USD | 0 | -CA$0.08 -0.05 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$123.59K 91.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.31M 26.2M USD | CA$46.00K 34.13K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$35.21M 26.13M USD | CA$47.00K 34.88K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$34.26M 25.42M USD | CA$136.14K 101.03K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$34.26M 25.42M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$33.92M 25.17M USD | CA$73.47K 54.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$80.00K 59.36K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$33.79M 25.08M USD | CA$7.90K 5.87K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$33.79M 25.08M USD | 0 | -CA$0.11 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$33.19M 24.63M USD | CA$35.79K 26.56K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$32.99M 24.48M USD | CA$133.50K 99.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$32.79M 24.34M USD | CA$26.13K 19.39K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$32.79M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$32.33M 23.99M USD | CA$15.10K 11.21K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$32.07M 23.8M USD | CA$39.93K 29.63K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$31.86M 23.64M USD | CA$50.75K 37.66K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$31.86M 23.64M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$31.83M 23.62M USD | CA$28.80K 21.37K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.69M 23.51M USD | CA$1.20K 890.47 USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$31.58M 23.43M USD | CA$346.31K 256.99K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$31.58M 23.43M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.16 0.12 USD |
-4.41
|
CA$31.49M 23.37M USD | CA$200.39K 148.7K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.49M 23.37M USD | 0 | -CA$0.30 -0.2 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$31.22M 23.17M USD | CA$887.29K 658.42K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$31.22M 23.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.05M 23.04M USD | CA$38.00K 28.2K USD | CA$1.05 0.78 USD | CA$1.18 0.88 USD | CA$31.05M 23.04M USD | 23.59 | CA$0.05 0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$30.56M 22.67M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.28M 22.47M USD | CA$221.73K 164.54K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$30.10M 22.33M USD | CA$88.00K 65.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.10M 22.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$29.67M 22.01M USD | CA$10.50K 7.79K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.67M 22.01M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$29.63M 21.99M USD | CA$153.62K 113.99K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$29.63M 21.99M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$29.61M 21.97M USD | CA$87.84K 65.18K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.61M 21.97M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$29.59M 21.95M USD | CA$19.34K 14.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.59M 21.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
