Ergebnisseite 3 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$58.01M 43.05M USD | CA$42.88K 31.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$58.01M 43.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$57.84M 42.92M USD | CA$153.60K 113.98K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$57.84M 42.92M USD | 0 | -CA$0.06 -0.04 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$3.03K 2.25K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$57.40M 42.6M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$56.31M 41.79M USD | CA$185.50K 137.65K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$56.31M 41.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$56.10M 41.63M USD | CA$15.00K 11.13K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$56.10M 41.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$55.80M 41.41M USD | CA$55.00K 40.81K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$55.31M 41.05M USD | CA$101.25K 75.14K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$54.49M 40.43M USD | CA$2.65K 1.97K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$54.49M 40.43M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+8.33
|
CA$53.37M 39.6M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$52.29M 38.8M USD | CA$302.61K 201.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$52.29M 38.8M USD | 0 | CA$0.00 0 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$52.02M 38.61M USD | CA$72.45K 44.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$52.02M 38.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$51.94M 38.55M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$51.94M 38.55M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$50.59M 37.54M USD | CA$123.00K 91.27K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$50.59M 37.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$50.58M 37.54M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$50.16M 37.23M USD | CA$7.50K 5.57K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$50.16M 37.23M USD | 0 | -CA$0.03 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$49.78M 36.94M USD | CA$4.79K 3.55K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$49.78M 36.94M USD | 23.33 | CA$0.03 0.02 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$49.63M 36.83M USD | CA$14.50K 10.76K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$49.50M 36.73M USD | CA$1.10K 816.27 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$49.50M 36.73M USD | 0 | -CA$0.20 -0.1 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$49.41M 36.67M USD | CA$29.86K 22.16K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$49.41M 36.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$48.17M 35.75M USD | CA$66.00K 48.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$48.17M 35.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.86M 35.51M USD | CA$64.50K 47.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$47.80M 35.47M USD | CA$133.89K 99.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.80M 35.47M USD | 0 | -CA$0.02 -0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$47.69M 35.39M USD | CA$2.00K 1.48K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$47.69M 35.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$47.66M 35.37M USD | CA$4.92K 3.65K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$47.66M 35.37M USD | 36.50 | CA$0.01 0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$15.96K 11.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$47.64M 35.35M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$47.64M 35.35M USD | 12.50 | CA$0.02 0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+12.2
|
CA$47.07M 34.93M USD | CA$3.00K 2.23K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$46.76M 34.7M USD | CA$12.00K 8.9K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$46.30M 34.36M USD | CA$14.10K 10.46K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.06 -0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.86 2.12 USD |
-4.03
|
CA$45.51M 33.77M USD | CA$11.34K 8.41K USD | CA$2.86 2.12 USD | CA$2.98 2.21 USD | CA$45.51M 33.77M USD | 28.59 | CA$0.10 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$45.36M 33.66M USD | CA$1.74K 1.29K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$45.36M 33.66M USD | 0 | -CA$0.25 -0.1 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.24M 33.57M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.24M 33.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$44.84M 33.27M USD | CA$10.78K 8K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.84M 33.27M USD | 0 | -CA$0.15 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$66.52K 49.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$44.34M 32.91M USD | CA$2.38K 1.77K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.27M 32.85M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$43.66M 32.4M USD | CA$35.84K 26.59K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$43.52M 32.3M USD | CA$4.59K 3.41K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$43.52M 32.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$43.39M 32.2M USD | CA$3.80K 2.82K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$43.39M 32.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$43.30M 32.13M USD | CA$37.00K 27.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.30M 32.13M USD | 0 | -CA$0.01 -0.007 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$42.36M 31.44M USD | CA$34.99K 25.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$41.95M 31.13M USD | CA$14.57K 10.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$45.60K 33.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$41.29M 30.64M USD | CA$3.00K 2.23K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$40.91M 30.36M USD | CA$3.85K 2.85K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$40.91M 30.36M USD | 1.38 | CA$0.21 0.16 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$40.71M 30.21M USD | CA$30.80K 22.86K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$87.96K 65.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$40.34M 29.93M USD | CA$37.84K 28.08K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$40.12M 29.77M USD | CA$19.98K 14.82K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$40.12M 29.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$39.66M 29.43M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$39.61M 29.39M USD | CA$30.66K 22.75K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$39.61M 29.39M USD | 0 | CA$0.00 0 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$39.21M 29.09M USD | CA$44.20K 32.8K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$39.21M 29.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$38.69M 28.71M USD | CA$1.00K 742.8 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$38.60M 28.64M USD | CA$40.10K 29.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.41M 28.5M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$38.09M 28.27M USD | CA$237.06K 175.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$38.52K 28.58K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$37.98M 28.19M USD | CA$34.60K 25.68K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$37.98M 28.19M USD | 125.00 | CA$0.01 0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$37.80M 28.05M USD | CA$14.48K 10.74K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$37.80M 28.05M USD | 5.35 | CA$0.07 0.05 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$310.19K 230.18K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$7.78K 5.78K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$36.45M 27.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.45M 27.05M USD | 0.28 | CA$0.42 0.31 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$313.10K 232.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$35.49M 26.34M USD | CA$680.00 504.6 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.49M 26.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$35.45M 26.3M USD | CA$13.13K 9.74K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.45M 26.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.31M 26.2M USD | CA$36.79K 27.3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$35.06M 26.01M USD | CA$6.05K 4.49K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.06M 26.01M USD | 0 | -CA$0.30 -0.2 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$35.03M 26M USD | CA$50.91K 37.78K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$35.03M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$34.93M 25.92M USD | CA$9.04K 6.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$34.77M 25.8M USD | CA$9.85K 7.31K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$34.77M 25.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.33M 25.47M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$34.33M 25.47M USD | 0 | CA$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$34.31M 25.46M USD | CA$669.45K 496.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$33.91M 25.17M USD | CA$2.70K 2K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$33.91M 25.17M USD | 0 | -CA$0.18 -0.1 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$14.00K 10.39K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$33.82M 25.1M USD | CA$77.27K 57.34K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.43M 24.8M USD | CA$103.50K 76.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$33.37M 24.76M USD | CA$9.10K 6.75K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.12 -0.08 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$33.35M 24.75M USD | CA$10.25K 7.61K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.34M 24.74M USD | CA$24.00K 17.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$32.95M 24.45M USD | CA$81.57K 60.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.95M 24.45M USD | 0 | -CA$0.30 -0.2 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$241.56K 179.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$32.33M 23.99M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.69M 23.51M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$31.34M 23.25M USD | CA$15.26K 11.32K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$31.05M 23.04M USD | CA$500.00 371.03 USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$31.05M 23.04M USD | 23.59 | CA$0.05 0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$30.56M 22.67M USD | CA$111.74K 82.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.36 0.27 USD |
+20
|
CA$30.46M 22.6M USD | CA$344.30K 255.49K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$30.46M 22.6M USD | 0 | CA$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$30.28M 22.47M USD | CA$181.03K 134.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$29.73M 22.07M USD | CA$2.04M 1.52M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.73M 22.07M USD | 0 | CA$0.00 0 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$29.59M 21.95M USD | CA$23.00K 17.07K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.59M 21.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
