Land: Kanada Börse: TSXV Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (139)
- {{country.name}}
- Alle Länder
- Kanada (139)
TSXV (139)
- {{item.name}}
- Alle Börsen
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (139)
Andere Edelmetalle und Bergbau (139)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$143.68M 106.62M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+6.9
|
$95.44M 70.83M USD | $87.16K 64.68K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
-5.08
|
$81.4M 60.4M USD | $937.01K 695.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $640.57K 475.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $41.48K 30.78K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $146.89K 109K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+3.7
|
$66.4M 49.28M USD | $31.31K 23.24K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $18.5K 13.73K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-4.17
|
$60.13M 44.62M USD | $14.3K 10.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $377.88K 280.41K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.51M 41.19M USD | 0 | -$0.41 -0.3 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
+21.21
|
$51.99M 38.58M USD | $2.67M 1.98M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $104.02K 77.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.01K 6.68K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9399 0.7 USD |
-4.08
|
$46.97M 34.86M USD | $13.67K 10.15K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $46.97M 34.86M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.4699 0.35 USD |
-2.08
|
$46.22M 34.3M USD | $108.11K 80.22K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $46.22M 34.3M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.19 USD |
-3.85
|
$44.1M 32.73M USD | $27.4K 20.33K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.1M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $51K 37.85K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.8M 25.08M USD | $5.65K 4.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.8M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-1.12
|
$33.58M 24.92M USD | $60.02K 44.54K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.58M 24.92M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.3 USD |
+5.26
|
$32.64M 24.22M USD | $152.94K 113.49K USD | $0.39 0.29 USD | $0.4 0.3 USD | $32.64M 24.22M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
0
|
$31.34M 23.26M USD | $211.33K 156.82K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $174K 129.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $347.15K 257.6K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
+9.09
|
$27.9M 20.71M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.21 USD |
0
|
$26.86M 19.93M USD | $199.95K 148.37K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $26.86M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.18 USD |
+2.08
|
$26.3M 19.52M USD | $20.95K 15.55K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.3M 19.52M USD | 0 | -$0.13 -0.09 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$25.75M 19.11M USD | $156.29K 115.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.75M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.65M 16.8M USD | $28K 20.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $118.55K 87.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
+13.46
|
$16.65M 12.36M USD | $17.23K 12.78K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $16.65M 12.36M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.38 0.28 USD |
+8.57
|
$16.5M 12.24M USD | $703.84K 522.29K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $16.5M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $21.85K 16.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $48.33K 35.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-10
|
$15.39M 11.42M USD | $131.76K 97.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
+2.78
|
$14.32M 10.63M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.32M 10.63M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-9.52
|
$13.12M 9.74M USD | $70.5K 52.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.12M 9.74M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $210K 155.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
+7.69
|
$10.78M 8M USD | $78.9K 58.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$9.8M 7.27M USD | $137K 101.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $160K 118.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+23.08
|
$9.21M 6.84M USD | $36.5K 27.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
+10
|
$7.03M 5.22M USD | $29.5K 21.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.03M 5.22M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
+33.33
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-1.54
|
$6.23M 4.63M USD | $146.08K 108.4K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $6.23M 4.63M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $17K 12.62K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $149.06K 110.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.6M 3.41M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
+3.23
|
$4.51M 3.35M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
-20
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $211K 156.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $6.35K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-6.25
|
$3.18M 2.36M USD | $168K 124.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $146K 108.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $10.3K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $2.73K 2.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
-5.71
|
$2.87M 2.13M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.87M 2.13M USD | 0 | -$0.2 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $27.33K 20.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+11.76
|
$2.54M 1.88M USD | $3.3K 2.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $92.12K 68.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $7 5.19 USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.09M 1.55M USD | 0 | -$0.13 -0.09 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $12.35K 9.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
0
|
$1.76M 1.3M USD | $153K 113.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.6M 1.19M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $1.18K 874.15 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
+25
|
$1.32M 975.84K USD | $64.1K 47.57K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
-9.09
|
$554.75K 411.66K USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $9.9K 7.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}