Ergebnisseite 5 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.96M 9.61M USD | CA$7.81K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$12.95M 9.61M USD | CA$131.65K 97.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.95M 9.61M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$106.50K 79.03K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.80M 9.5M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$73.20K 54.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.65M 9.39M USD | CA$84.53K 62.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$247.07K 183.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$12.64M 9.38M USD | CA$3.13K 2.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$11.43K 8.48K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.58M 9.33M USD | CA$43.00K 31.91K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.55M 9.32M USD | CA$40.16K 29.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$12.22M 9.07M USD | CA$831.17K 616.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.22M 9.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$12.18M 9.04M USD | CA$30.96K 22.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$24.81K 18.41K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$62.00K 46.01K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.21K 897.89 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$11.98M 8.89M USD | CA$274.50K 203.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$11.77M 8.74M USD | CA$6.89K 5.11K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.77M 8.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$87.18K 64.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$11.75M 8.72M USD | CA$34.54K 25.63K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.75M 8.72M USD | 0 | -CA$0.20 -0.1 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.64M 8.64M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.64M 8.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.55M 8.57M USD | CA$15.22K 11.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$1.32K 981.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$11.23M 8.34M USD | CA$42.00K 31.17K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.23M 8.34M USD | 0 | -CA$0.56 -0.4 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.10 0.07 USD |
-23.08
|
CA$11.14M 8.27M USD | CA$342.25K 253.97K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$11.14M 8.27M USD | 5.00 | CA$0.02 0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.03K 3.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$1.53K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.88M 8.07M USD | CA$19.30K 14.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.79M 8M USD | CA$25.26K 18.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.79M 8M USD | 3.00 | CA$0.01 0.007 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$185.04K 137.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$269.00K 199.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.67M 7.92M USD | CA$4.00 2.97 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.67M 7.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$1.32K 978.78 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.53M 7.81M USD | CA$25.82K 19.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$10.27M 7.62M USD | CA$283.50K 210.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.27M 7.62M USD | 0 | -CA$0.52 -0.3 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.23M 7.59M USD | CA$100.00K 74.21K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$10.23M 7.59M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$119.02K 88.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$194.25K 144.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$10.15M 7.53M USD | CA$64.06K 47.54K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$10.15M 7.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$250.00 185.51 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$112.28K 83.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$117.00K 86.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.97M 7.4M USD | CA$59.50K 44.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$9.96M 7.39M USD | CA$8.00K 5.94K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.96M 7.39M USD | 18.75 | CA$0.02 0.01 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$9.95M 7.38M USD | CA$44.00K 32.65K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.95M 7.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$9.94M 7.37M USD | CA$34.07K 25.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.94M 7.37M USD | 0 | CA$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.83M 7.3M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.64M 7.15M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.64M 7.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$28.50K 21.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$9.58M 7.11M USD | CA$12.73K 9.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.58M 7.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$9.49M 7.04M USD | CA$174.66K 129.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$9.49M 7.04M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.37M 6.96M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$9.32M 6.92M USD | CA$102.00K 75.69K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.23M 6.85M USD | CA$18.10K 13.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.13M 6.78M USD | CA$2.00M 1.48M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$9.13M 6.78M USD | CA$260.90K 193.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.13M 6.78M USD | 0 | -CA$0.19 -0.1 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$71.30K 52.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.83M 6.55M USD | CA$2.95K 2.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$8.81M 6.53M USD | CA$71.00K 52.69K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$8.81M 6.53M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.73M 6.48M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.63M 6.4M USD | CA$110.00 81.63 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.63M 6.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$8.60M 6.38M USD | CA$36.74K 27.26K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$8.60M 6.38M USD | 0 | CA$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$8.57M 6.36M USD | CA$108.01K 80.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.57M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Northmark Metals Corp.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$320.00 237.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.03M 5.96M USD | CA$25.50K 18.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$8.01M 5.94M USD | CA$433.17K 321.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.01M 5.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.97M 5.91M USD | CA$87.00K 64.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.96M 5.91M USD | CA$14.52K 10.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$7.95M 5.9M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$76.04K 56.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.87M 5.84M USD | CA$5.10K 3.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$7.66K 5.69K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$7.50M 5.57M USD | CA$46.00K 34.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.44M 5.52M USD | CA$578.00 428.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.44M 5.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.42M 5.51M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.42M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$7.38M 5.48M USD | CA$13.70K 10.17K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.38M 5.48M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
