Ergebnisseite 5 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (323)
- Gold (198)
- Silber (12)
- Andere Edelmetalle und Bergbau (108)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (13)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (3)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (5)
- Speisenverteilung (2)
- Biotechnologie (16)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (4)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (5)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (7)
- Software-Anwendung (32)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.17 USD |
+6.52
|
CA$21.19M 15.73M USD | CA$52.92K 39.27K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$21.19M 15.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.14 USD |
+15.79
|
CA$20.95M 15.55M USD | CA$6.51K 4.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.95M 15.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.13 0.1 USD |
0
|
CA$20.93M 15.53M USD | CA$129.41K 96.03K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.93M 15.53M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$100.98K 74.93K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$28.00K 20.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$20.12M 14.93M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.12M 14.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.24 0.11 USD |
+4.44
|
CA$19.95M 14.8M USD | CA$513.79K 316.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
+4
|
CA$19.51M 14.48M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.51M 14.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.11 USD |
+5.56
|
CA$19.51M 14.48M USD | CA$115.50K 85.71K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.84 0.36 USD |
+21.74
|
CA$19.11M 14.18M USD | CA$28.44K 21.1K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+19.05
|
CA$19.01M 14.1M USD | CA$72.18K 53.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$6.10K 4.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.45 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.08 USD |
+9.09
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.27 0.12 USD |
+3.85
|
CA$18.63M 13.83M USD | CA$179.98K 133.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.63M 13.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.05 USD |
+6.67
|
CA$18.35M 13.61M USD | CA$205.00K 152.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.59 USD |
+4.94
|
CA$18.31M 13.59M USD | CA$14.00K 10.39K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$18.31M 13.59M USD | 0 | -CA$0.20 -0.1 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.11 USD |
+3.03
|
CA$18.16M 13.48M USD | CA$331.00 245.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
0
|
CA$18.15M 13.47M USD | CA$52.25K 38.77K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.23 0.06 USD |
+12.2
|
CA$18.09M 13.42M USD | CA$3.95M 178.38K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.09M 13.42M USD | 0 | CA$0.00 0 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.15 0.11 USD |
+3.33
|
CA$18.08M 13.41M USD | CA$86.50K 775.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$18.08M 13.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+9.09
|
CA$18.04M 13.38M USD | CA$10.04K 7.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.86M 13.25M USD | CA$46.30K 34.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$17.86M 13.25M USD | 15.50 | CA$0.01 0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.39 0.27 USD |
+2.63
|
CA$17.76M 13.18M USD | CA$79.51K 59K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$17.76M 13.18M USD | 0 | -CA$0.60 -0.4 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.11 0.05 USD |
+5
|
CA$17.72M 13.15M USD | CA$66.41K 49.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$22.46K 16.67K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| ReeXploration Inc. REE.V | CA$0.20 0.1 USD |
+8.33
|
CA$17.66M 13.1M USD | CA$42.50K 31.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.66M 13.1M USD | 0 | CA$0.00 0 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.36 0.25 USD |
0
|
CA$17.65M 13.1M USD | CA$18.40K 13.65K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$17.65M 13.1M USD | 0 | -CA$0.12 -0.08 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.09 0.06 USD |
+7.14
|
CA$17.55M 13.03M USD | CA$106.00K 78.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.55M 13.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.13 0.09 USD |
0
|
CA$17.49M 12.98M USD | CA$478.00 354.7 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$17.49M 12.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.17 0.12 USD |
0
|
CA$17.42M 12.92M USD | CA$58.18K 43.17K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$17.42M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$815.45K 605.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.36M 12.88M USD | CA$190.45K 141.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.09 0.07 USD |
-10
|
CA$17.30M 12.84M USD | CA$319.61K 237.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.30M 12.84M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.33 USD |
+1.85
|
CA$17.25M 12.8M USD | CA$112.90K 83.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.23 0.1 USD |
+35.29
|
CA$17.21M 12.77M USD | CA$3.02M 2.24M USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$17.21M 12.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.40 0.31 USD |
+2.44
|
CA$17.16M 12.73M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.31 USD |
0
|
CA$17.14M 12.72M USD | CA$47.50K 35.25K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.15 USD |
0
|
CA$17.12M 12.7M USD | CA$38.27K 28.4K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$17.12M 12.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.40 0.22 USD |
+2.6
|
CA$17.02M 12.63M USD | CA$425.50K 315.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.09 0.05 USD |
+5.88
|
CA$16.87M 12.52M USD | CA$213.74K 158.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.87M 12.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.45 0.3 USD |
+5.26
|
CA$16.80M 12.47M USD | CA$1.07K 796.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$16.80M 12.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.1 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$64.09K 47.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.11 0.07 USD |
+12.5
|
CA$16.73M 12.41M USD | CA$118.00K 87.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.16 0.09 USD |
+5.71
|
CA$16.68M 12.38M USD | CA$302.73K 224.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.65M 12.36M USD | CA$58.18K 43.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.29 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$16.16M 11.99M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.16M 11.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.19 0.15 USD |
0
|
CA$16.14M 11.98M USD | CA$59.95K 44.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.15 USD |
-4.65
|
CA$15.87M 11.77M USD | CA$229.39K 170.22K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.87M 11.77M USD | 0 | -CA$0.42 -0.3 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.14 0.09 USD |
+3.85
|
CA$15.77M 11.7M USD | CA$33.67K 286.66K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.77M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$167.41K 124.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | CA$0.00 0 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.37 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.08 USD |
+4.35
|
CA$15.61M 11.58M USD | CA$235.10K 174.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.24 USD |
0
|
CA$15.38M 11.41M USD | CA$165.26K 122.63K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.38M 11.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.24M 11.31M USD | CA$253.14K 187.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.04M 11.16M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.04M 11.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$333.00 247.11 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.32 0.22 USD |
+6.67
|
CA$14.79M 10.97M USD | CA$24.00K 17.81K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.1 USD |
+3.85
|
CA$14.63M 10.86M USD | CA$335.50K 248.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+2.22
|
CA$13.84M 10.27M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.26M 9.84M USD | CA$48.00K 35.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.26M 9.84M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$8.01K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.46 0.33 USD |
-11
|
CA$13.05M 9.68M USD | CA$965.00 716.09 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.05M 9.68M USD | 7.41 | CA$0.06 0.04 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-5.66
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.05 USD |
+7.14
|
CA$12.92M 9.59M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
0
|
CA$12.85M 9.54M USD | CA$62.88K 46.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.26 0.12 USD |
0
|
CA$12.79M 9.49M USD | CA$96.53K 71.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.39 0.24 USD |
+20
|
CA$12.76M 9.47M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$12.76M 9.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.11 0.07 USD |
-5.26
|
CA$12.68M 9.41M USD | CA$270.81K 200.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.68M 9.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.05 USD |
+15.79
|
CA$12.61M 9.36M USD | CA$316.98K 235.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.61M 9.36M USD | 0 | -CA$0.33 -0.2 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.07 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$102.00 75.69 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.35 0.18 USD |
+2.94
|
CA$12.50M 9.28M USD | CA$12.77K 9.47K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.22 0.15 USD |
+10
|
CA$12.12M 9M USD | CA$41.04K 30.46K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$12.12M 9M USD | 6.66 | CA$0.03 0.02 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.82
|
CA$12.03M 8.93M USD | CA$5.02K 3.73K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||