Ergebnisseite 5 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GRG Resources Corp.
GRG.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$13.57M 10.07M USD | CA$85.03K 63.1K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.57M 10.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$13.32M 9.88M USD | CA$250.00 185.51 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$13.21M 9.8M USD | CA$179.41K 133.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$193.79K 143.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.94M 9.6M USD | CA$36.70K 27.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.80M 9.5M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.80M 9.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.71M 9.43M USD | CA$150.00 111.31 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.65M 9.38M USD | CA$193.09K 143.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.65M 9.38M USD | 0 | -CA$0.10 -0.07 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.58M 9.33M USD | CA$122.00K 90.53K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
-6.25
|
CA$12.55M 9.32M USD | CA$4.16K 3.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$12.19M 9.04M USD | CA$13.11K 9.73K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.19M 9.04M USD | 0 | -CA$0.20 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$12.16M 9.02M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.21K 897.89 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.92M 8.85M USD | CA$112.00 83.11 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$11.82M 8.77M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.82M 8.77M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.70M 8.68M USD | CA$20.50K 15.21K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$831.00 616.65 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$23.00 17.07 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.31M 8.4M USD | CA$769.00 570.64 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.31M 8.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$31.97K 23.72K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.03K 3.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$20.00 14.84 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.99M 8.15M USD | CA$26.34K 19.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.99M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$25.31K 18.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$10.94M 8.12M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.88M 8.07M USD | CA$19.30K 14.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.79M 8M USD | CA$768.00 569.9 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.79M 8M USD | 3.00 | CA$0.01 0.007 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$43.00 31.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.58M 7.85M USD | CA$20.70K 15.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.23M 7.59M USD | CA$309.00 229.3 USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$10.23M 7.59M USD | 40.00 | CA$0.01 0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$194.25K 144.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$10.18M 7.55M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.14M 7.53M USD | CA$28.97K 21.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.14M 7.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.01M 7.43M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.97M 7.4M USD | CA$40.18K 29.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$118.00K 87.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.87M 7.32M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.83M 7.3M USD | CA$26.82K 19.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$9.82M 7.29M USD | CA$80.50K 59.74K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.82M 7.29M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.70M 7.19M USD | CA$11.50K 8.53K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.08 0.06 USD |
-27.27
|
CA$9.67M 7.18M USD | CA$1.47M 1.09M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.67M 7.18M USD | 0 | -CA$0.52 -0.3 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.64M 7.15M USD | CA$7.00K 5.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.64M 7.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$102.67K 76.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$43.44K 32.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.30 0.22 USD |
-9.09
|
CA$9.61M 7.13M USD | CA$20.61K 15.29K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$9.61M 7.13M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.19 0.14 USD |
-42.42
|
CA$9.49M 7.04M USD | CA$1.08M 804.89K USD | CA$0.19 0.14 USD | CA$0.32 0.23 USD | CA$9.49M 7.04M USD | 0 | -CA$0.10 -0.07 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.13 0.1 USD |
-16.13
|
CA$9.42M 6.99M USD | CA$104.68K 77.68K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.41M 6.98M USD | CA$50.67K 37.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.23M 6.85M USD | CA$171.00 126.89 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.21M 6.83M USD | CA$12.15K 9.02K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.21M 6.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.13M 6.78M USD | CA$1.04M 773.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$62.82K 46.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$9.07M 6.73M USD | CA$18.00K 13.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$210.10K 155.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.73M 6.48M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$8.63M 6.4M USD | CA$25.73K 19.09K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.63M 6.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.62M 6.4M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Northmark Metals Corp.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$201.00 149.15 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.38M 6.22M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$25.45K 18.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$4.04K 3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$320.00 237.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$4.02K 2.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.99M 5.93M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.97M 5.91M USD | CA$87.00K 64.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.95M 5.9M USD | CA$32.19K 23.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$384.00K 284.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$1.50K 1.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.50K 4.08K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.59M 5.63M USD | CA$460.00K 341.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.52M 5.58M USD | CA$49.00K 36.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.52M 5.58M USD | 0 | CA$0.00 0 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
