Ergebnisseite 5 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
0
|
$13.26M 9.84M USD | $4.5K 3.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-8
|
$13.23M 9.82M USD | $90K 66.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 2.29 | $0.05 0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
+18.18
|
$13.2M 9.8M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $530 393.29 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
+7.69
|
$13.03M 9.67M USD | $319K 236.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.23 0.17 USD |
-4.17
|
$12.98M 9.64M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.98M 9.64M USD | 0 | -$0.06 -0.04 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-1.61
|
$12.65M 9.39M USD | $9K 6.68K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $492K 365.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.16 0.12 USD |
-11.43
|
$12.61M 9.36M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.61M 9.36M USD | 0 | -$0.12 -0.08 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$12.6M 9.35M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
0
|
$12.43M 9.22M USD | $66.5K 49.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+10.87
|
$12.38M 9.18M USD | $12.2K 9.05K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $385.82K 286.3K USD | $0.1 0.07 USD | $0.13 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-4.44
|
$12.34M 9.16M USD | $30.18K 22.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $788K 584.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.06 USD |
-5.56
|
$12.19M 9.05M USD | $1.17K 866.73 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.19M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.04 0.03 USD |
-11.11
|
$12.08M 8.96M USD | $140.7K 104.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
+15.79
|
$12.08M 8.96M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
0
|
$12.08M 8.96M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-5.26
|
$12.03M 8.93M USD | $77.08K 57.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.07 0.05 USD |
-6.67
|
$11.97M 8.89M USD | $30.26K 22.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.97M 8.89M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
0
|
$11.97M 8.88M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.86M 8.8M USD | $594K 440.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.86M 8.8M USD | 0 | -$0.47 -0.3 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $126.66K 93.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
-11.11
|
$11.78M 8.74M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.78M 8.74M USD | 0 | -$0.03 -0.02 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.46 0.34 USD |
0
|
$11.59M 8.6M USD | $13.5K 10.02K USD | $0.38 0.28 USD | $0.46 0.34 USD | $11.59M 8.6M USD | 11.50 | $0.04 0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
0
|
$11.52M 8.55M USD | $163.5K 121.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Copper Corp. VCU.V | $0.05 0.04 USD |
-16.67
|
$11.4M 8.46M USD | $247.14K 183.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.11 -0.08 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
-9.09
|
$11.38M 8.45M USD | $48.5K 35.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.38M 8.45M USD | 0 | -$0.13 -0.09 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.52K 33.04K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05 0.04 USD |
-23.08
|
$11.33M 8.41M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.33M 8.41M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $305K 226.33K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-5.56
|
$11.18M 8.29M USD | $18.2K 13.51K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $31.76K 23.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-3.45
|
$10.97M 8.14M USD | $200 148.41 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $302 224.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $224 166.22 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-16
|
$10.72M 7.95M USD | $45.47K 33.74K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $10.72M 7.95M USD | 21.00 | $0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.67M 7.92M USD | $4.29K 3.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-12.5
|
$10.61M 7.87M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.56
|
$10.56M 7.83M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.75 0.56 USD |
-6.25
|
$10.52M 7.8M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.52M 7.8M USD | 0 | -$0.29 -0.2 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-15.38
|
$10.45M 7.76M USD | $122.9K 91.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
0
|
$10.45M 7.76M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $152.9K 113.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1499 0.11 USD |
0
|
$10.18M 7.55M USD | $3.01K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.18M 7.55M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $62.8K 46.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $71K 52.69K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.17 0.13 USD |
-5.56
|
$9.87M 7.32M USD | $10.4K 7.72K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.87M 7.32M USD | 0 | -$0.31 -0.2 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $105.45K 78.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $5.1K 3.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $729 540.96 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
0
|
$9.17M 6.8M USD | $6.2K 4.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.17M 6.8M USD | 2.16 | $0.03 0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.1499 0.11 USD |
-18.92
|
$9.16M 6.8M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.16M 6.8M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-11.11
|
$9.15M 6.79M USD | $70.69K 52.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-6.67
|
$9.13M 6.77M USD | $176.1K 130.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+5
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.08 0.06 USD |
+25
|
$9.1M 6.75M USD | $25.73K 19.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-15.07
|
$9.07M 6.73M USD | $13.05K 9.68K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $9.07M 6.73M USD | 0 | -$0.07 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$9.03M 6.7M USD | $505K 374.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+7.14
|
$8.84M 6.56M USD | $15.93K 11.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.06 USD |
-10.53
|
$8.82M 6.55M USD | $28.05K 20.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.82M 6.55M USD | 0 | -$0.08 -0.05 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
0
|
$8.78M 6.52M USD | $40K 29.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$8.73M 6.48M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
-11.11
|
$8.71M 6.46M USD | $10.2K 7.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.71M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
-9.52
|
$8.7M 6.46M USD | $35.69K 26.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.7M 6.46M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
0
|
$8.61M 6.39M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-11.76
|
$8.61M 6.39M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.07 -0.05 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$8.59M 6.37M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $303.4K 225.14K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5799 0.43 USD |
-7.94
|
$8.33M 6.18M USD | $16.27K 12.08K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $8.33M 6.18M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $66.55K 49.38K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.2399 0.17 USD |
0
|
$8.2M 6.08M USD | $121.5K 90.16K USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.2M 6.08M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
-15.38
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
-5.41
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $27.5K 20.41K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-12.5
|
$8.1M 6.01M USD | $68.9K 51.13K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.1M 6.01M USD | 0 | -$0.4 -0.2 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
0
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $266K 197.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.16 0.12 USD |
0
|
$7.78M 5.77M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.73M 5.74M USD | $3.96K 2.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.73M 5.74M USD | 0 | -$0.26 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||