Ergebnisseite 5 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$13.25M 9.84M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.25M 9.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.21M 9.8M USD | CA$353.41K 262.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.21M 9.8M USD | 1.66 | CA$0.03 0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$41.00K 30.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$13.07M 9.7M USD | CA$3.50K 2.6K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.03M 9.67M USD | CA$200.47K 148.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.03M 9.67M USD | 0 | CA$0.00 0 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.96M 9.61M USD | CA$308.00 228.55 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.96M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.94M 9.6M USD | CA$36.70K 27.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.94M 9.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00 148.41 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.73M 9.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$150.07K 111.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Esker Infrastructure Corp.
CMC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$24.24K 17.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$12.64M 9.38M USD | CA$3.13K 2.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$12.59M 9.35M USD | CA$50.00 37.1 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.58M 9.33M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.58M 9.33M USD | 0 | -CA$0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.55M 9.32M USD | CA$40.16K 29.8K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.55M 9.32M USD | 0 | CA$0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.25M 9.09M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$12.18M 9.04M USD | CA$30.96K 22.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.18M 9.04M USD | 0 | -CA$0.15 -0.1 USD | ||
NEXE Innovations Inc.
NEXE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$22.81K 16.93K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.06 -0.04 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.16M 9.02M USD | CA$204.09K 151.44K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$12.16M 9.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.21K 897.89 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$11.98M 8.89M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$11.92M 8.85M USD | CA$70.00 51.94 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$11.70M 8.68M USD | CA$20.50K 15.21K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$11.70M 8.68M USD | 0 | -CA$0.56 -0.4 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$37.65K 27.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$11.55M 8.57M USD | CA$15.22K 11.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.55M 8.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$11.54M 8.56M USD | CA$2.50K 1.86K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.54M 8.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$1.32K 981.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.49M 8.53M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.49M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$39.39K 29.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.03K 3.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.96M 8.14M USD | CA$1.53K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.14M USD | 0 | CA$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$10.94M 8.12M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$10.92M 8.1M USD | CA$821.00 609.23 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.88M 8.07M USD | CA$19.30K 14.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.79M 8M USD | CA$24.26K 18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.79M 8M USD | 3.00 | CA$0.01 0.007 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$185.04K 137.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.67M 7.92M USD | CA$4.00 2.97 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$10.67M 7.92M USD | 0 | -CA$0.03 -0.02 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$10.66M 7.91M USD | CA$83.77K 62.16K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$10.66M 7.91M USD | 0 | -CA$0.20 -0.1 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.58M 7.85M USD | CA$20.70K 15.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.58M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$16.50K 12.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$319.00 236.72 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.23M 7.59M USD | CA$309.00 229.3 USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$10.23M 7.59M USD | 40.00 | CA$0.01 0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.20M 7.57M USD | CA$194.25K 144.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.20M 7.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$1.02K 753.93 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$112.28K 83.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.97M 7.4M USD | CA$40.68K 30.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.83M 7.3M USD | CA$26.82K 19.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$9.82M 7.29M USD | CA$80.50K 59.74K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.82M 7.29M USD | 0 | CA$0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$100.00 74.21 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.70M 7.19M USD | CA$11.50K 8.53K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.67M 7.18M USD | CA$37.50K 27.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.67M 7.18M USD | 0 | -CA$0.70 -0.5 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.64M 7.15M USD | CA$7.00K 5.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.64M 7.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$21.60K 16.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$9.58M 7.11M USD | CA$6.73K 4.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.58M 7.11M USD | 0 | -CA$0.03 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.42M 6.99M USD | CA$559.00 414.81 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$3.40K 2.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$9.32M 6.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$9.29M 6.89M USD | CA$22.11K 16.41K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$9.29M 6.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.24M 6.86M USD | CA$25.16K 18.67K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.24M 6.86M USD | 0 | -CA$0.10 -0.07 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$9.13M 6.78M USD | CA$51.45K 38.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$9.13M 6.78M USD | CA$106.90K 79.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.13M 6.78M USD | 0 | -CA$0.19 -0.1 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$61.30K 45.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.07M 6.73M USD | CA$2.01K 1.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.83M 6.55M USD | CA$1.95K 1.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$210.10K 155.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.73M 6.48M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$58.67K 43.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.63M 6.4M USD | CA$25.73K 19.09K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$8.63M 6.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.61M 6.39M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$8.59M 6.37M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$10.50K 7.79K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Northmark Metals Corp.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$19.00K 14.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$21.00 15.58 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.38M 6.22M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$320.00 237.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$40.00 29.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$758.92K 563.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.99M 5.93M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.97M 5.91M USD | CA$87.00K 64.56K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.97M 5.91M USD | 0 | CA$0.00 0 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$7.95M 5.9M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$61.34K 45.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$7.87M 5.84M USD | CA$5.10K 3.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$6.00K 4.45K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$7.67M 5.69M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.67M 5.69M USD | 0 | -CA$0.27 -0.2 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$460.00K 341.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$19.13K 14.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
