Ergebnisseite 6 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.33M 5.44M USD | CA$25.37K 18.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.33M 5.44M USD | 0 | -CA$0.17 -0.1 USD | ||
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.04M 5.23M USD | CA$17.52K 13K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.04M 5.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.03M 5.21M USD | CA$13.74K 10.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.03M 5.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.97M 5.17M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.97M 5.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.96M 5.16M USD | CA$3.43K 2.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.96M 5.16M USD | 0 | CA$0.00 0 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.82M 5.06M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 1.50 | CA$0.02 0.01 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.70M 4.97M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.70M 4.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$146.00K 108.34K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.67M 4.95M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$6.15K 4.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$6.51M 4.83M USD | CA$10.00 7.42 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$6.51M 4.83M USD | 0.90 | CA$0.42 0.31 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.48M 4.81M USD | CA$2.56K 1.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.44M 4.78M USD | CA$189.00K 140.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.40M 4.75M USD | CA$1.51K 1.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$6.40M 4.75M USD | CA$1.40K 1.04K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.40M 4.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.33M 4.7M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.33M 4.7M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$24.13K 17.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.29M 4.66M USD | CA$75.00K 55.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.29M 4.66M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.19M 4.59M USD | CA$4.40K 3.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.19M 4.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.14M 4.55M USD | CA$37.00K 27.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$213.00 158.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.01M 4.46M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$5.96M 4.42M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$5.00 3.71 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.88M 4.36M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$5.83M 4.33M USD | CA$9.02K 6.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$5.83M 4.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$5.73M 4.26M USD | CA$13.71K 10.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.26M USD | 10.50 | CA$0.01 0.007 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$12.73K 9.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$5.68M 4.21M USD | CA$5.65K 4.19K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.68M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.53M 4.11M USD | CA$3.00 2.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.53M 4.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.44M 4.04M USD | CA$180.00K 133.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.40M 4.01M USD | CA$46.21K 34.29K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.40M 4.01M USD | 2.12 | CA$0.04 0.03 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.40M 4.01M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.40M 4.01M USD | 0 | -CA$0.06 -0.04 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$117.00K 86.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$31.33K 23.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$100.00 74.21 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$7.10K 5.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.21M 3.86M USD | CA$200.00 148.41 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.86M USD | 0 | -CA$0.05 -0.03 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
-20
|
CA$5.20M 3.86M USD | CA$54.53K 40.46K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$5.17M 3.83M USD | CA$63.70K 47.27K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$102.10K 75.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$5.09M 3.78M USD | CA$33.20K 24.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.09M 3.78M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$113.00 83.85 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.02M 3.72M USD | CA$151.00K 112.05K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.02M 3.72M USD | 8.00 | CA$0.01 0.007 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.97M 3.69M USD | CA$2.55K 1.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$79.00K 58.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$4.90M 3.64M USD | CA$212.67K 157.81K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$5.00 3.71 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$39.00K 28.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.81M 3.57M USD | 1.37 | CA$0.04 0.03 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$33.15K 24.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.70M 3.49M USD | CA$78.00K 57.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.63M 3.44M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | CA$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$85.00K 63.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$4.57M 3.39M USD | CA$100.00 74.21 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$4.57M 3.39M USD | 0 | -CA$0.17 -0.1 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.55M 3.37M USD | CA$51.00K 37.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.55M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.54M 3.37M USD | CA$82.00K 60.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$800.00 593.65 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$4.52M 3.35M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$36.04K 26.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.48M 3.32M USD | CA$7.00K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.48M 3.32M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.37M 3.24M USD | CA$10.70K 7.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
-20
|
CA$4.37M 3.24M USD | CA$58.50K 43.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$4.36M 3.24M USD | CA$100.00 74.21 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$4.36M 3.24M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$39.33K 29.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$4.22M 3.13M USD | CA$2.50K 1.86K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.22M 3.13M USD | 0 | CA$0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.20M 3.11M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.20M 3.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$4.17M 3.09M USD | CA$92.44K 68.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$2.90K 2.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.08M 3.02M USD | CA$15.36K 11.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.08M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.04M 2.99M USD | CA$106.66K 79.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.04M 2.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$211.20K 156.72K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$3.94M 2.92M USD | CA$5.05K 3.74K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$3.94M 2.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.91M 2.9M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.91M 2.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$18.04K 13.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$3.89M 2.89M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.89M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$21.01K 15.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$3.87M 2.87M USD | CA$54.09K 40.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.87M 2.87M USD | 0 | -CA$0.07 -0.05 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.77M 2.8M USD | CA$12.30K 9.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.77M 2.8M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.75M 2.78M USD | CA$47.86K 35.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | -CA$0.05 -0.03 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
