Ergebnisseite 9 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $528.84K 392.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.005 0.0037 USD |
0
|
$1.34M 992.91K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.34M 992.91K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
-16.22
|
$1.32M 982.15K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.13 0.09 USD |
-3.85
|
$1.31M 968.59K USD | $530 393.29 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.31M 968.59K USD | 0 | -$0.96 -0.7 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $3.1K 2.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.12 -0.08 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $150K 111.31K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| SKRR Exploration Inc. SKRR.V | $0.26 0.19 USD |
0
|
$1.26M 934.55K USD | $41.2K 30.57K USD | $0.26 0.19 USD | $0.28 0.2 USD | $1.26M 934.55K USD | 0 | -$0.04 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
0
|
$1.17M 868.82K USD | $678 503.12 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.17M 868.82K USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.16M 859.05K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.16M 859.05K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.1499 0.11 USD |
0
|
$1.15M 851.87K USD | $48.5K 35.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.15M 851.87K USD | 15.00 | $0.01 0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+10
|
$1.12M 833.47K USD | $12.09K 8.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.12M 833.47K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $257K 190.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
-12.5
|
$1.12M 829.79K USD | $7.96K 5.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.12M 829.79K USD | 0 | -$0.02 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.11 0.08 USD |
0
|
$1.12M 829.69K USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.12M 829.69K USD | 0 | -$0.13 -0.09 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02 0.01 USD |
0
|
$1.07M 795.7K USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 795.7K USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.05999 0.04 USD |
-7.69
|
$1.07M 793.62K USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.07M 793.62K USD | 0 | -$0.11 -0.08 USD | |
| Inomin Mines Inc. MINE.V | $0.02999 0.02 USD |
0
|
$1.06M 787.58K USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 787.58K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $6.82K 5.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
-25
|
$1.03M 765.81K USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.03M 765.81K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02 0.01 USD |
0
|
$1.01M 752.14K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 752.14K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.2K 890.47 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $8.73K 6.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02999 0.02 USD |
0
|
$939.75K 697.35K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $939.75K 697.35K USD | 0 | -$0.04 -0.02 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $25.01K 18.56K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02 0.01 USD |
-20
|
$896.63K 665.35K USD | $67K 49.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $896.63K 665.35K USD | 0 | -$0.06 -0.04 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $379K 281.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.08 0.06 USD |
0
|
$817.38K 606.54K USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $817.38K 606.54K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $2K 1.48K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$712.79K 528.93K USD | $13.03K 9.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $712.79K 528.93K USD | 0 | -$0.02 -0.01 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $427.5K 317.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
-50
|
$663.17K 492.11K USD | $1.3K 964.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $41K 30.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.25 0.19 USD |
0
|
$614.24K 455.8K USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $614.24K 455.8K USD | 0 | -$0.07 -0.05 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $325K 241.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.6 -0.4 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $8.95K 6.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.07 0.05 USD |
0
|
$331.89K 246.28K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $331.89K 246.28K USD | 0 | -$0.25 -0.1 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
-14.29
|
$289.65K 214.94K USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $289.65K 214.94K USD | 0 | -$0.01 -0.007 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
0
|
$9.55B 7.09B USD | $1.31K 972.1 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Brookfield Investments Corporation BRN-PA.V | $25.25 18.74 USD |
0
|
$1.26B 934M USD | $4.4K 3.27K USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.26B 934M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $24.02K 17.82K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $6.18 4.59 USD |
-6.93
|
$182.53M 135.45M USD | $3.8K 2.82K USD | $6.18 4.59 USD | $6.65 4.93 USD | $182.53M 135.45M USD | 30.89 | $0.2 0.15 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| Blue Moon Metals Inc. MOON.V | $2.4 1.78 USD |
-1.64
|
$122.66M 91.02M USD | $1K 742.06 USD | $2.4 1.78 USD | $2.4 1.78 USD | $122.66M 91.02M USD | 0 | -$0.2 -0.1 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $10.09 7.49 USD |
+1.92
|
$113.64M 84.33M USD | $12.58K 9.33K USD | $9.2 6.83 USD | $10.1 7.49 USD | $113.64M 84.33M USD | 16.27 | $0.62 0.46 USD | |
| Reitmans (Canada) Limited RET.V | $2.39 1.77 USD |
+3.91
|
$112.43M 83.43M USD | $223 165.48 USD | $2.39 1.77 USD | $2.39 1.77 USD | $112.43M 83.43M USD | 7.24 | $0.33 0.24 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Minsud Resources Corp. MSR.V | $0.6199 0.46 USD |
-6.06
|
$102.27M 75.89M USD | $9.08K 6.73K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $102.27M 75.89M USD | 20.66 | $0.03 0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.6999 0.52 USD |
-2.78
|
$80.4M 59.66M USD | $4.07K 3.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $80.4M 59.66M USD | 0 | -$0.03 -0.02 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.45 4.04 USD |
-4.39
|
$79.46M 58.97M USD | $3.2K 2.37K USD | $5.02 3.73 USD | $5.45 4.04 USD | $79.46M 58.97M USD | 2.94 | $1.85 1.37 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.53 1.14 USD |
-4.38
|
$76.58M 56.83M USD | $11.3K 8.39K USD | $1.53 1.14 USD | $1.61 1.19 USD | $76.58M 56.83M USD | 16.99 | $0.09 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||