Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (325)
- {{country.name}}
- Alle Länder
- Kanada (325)
TSXV (325)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Rohstoffe (325)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (325)
Andere Industriemetalle und Bergbau (325)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.94 13.31 USD |
-4.37
|
CA$2.01B 1.49B USD | CA$63.34K 47.01K USD | CA$17.75 13.17 USD | CA$18.44 13.68 USD | CA$2.01B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$1.91B 1.42B USD | CA$589.22K 437.24K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$1.91B 1.42B USD | 7.09 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.50 3.34 USD |
-6.05
|
CA$1.10B 814.31M USD | CA$115.26K 85.53K USD | CA$4.50 3.34 USD | CA$4.77 3.54 USD | CA$1.10B 814.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.68 1.99 USD |
-3.94
|
CA$889.91M 660.37M USD | CA$365.28K 271.06K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$889.91M 660.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.45 6.27 USD |
-8.75
|
CA$885.94M 657.42M USD | CA$218.14K 161.87K USD | CA$8.38 6.22 USD | CA$9.02 6.69 USD | CA$885.94M 657.42M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
-5.82
|
CA$869.91M 645.52M USD | CA$185.26K 137.48K USD | CA$9.19 6.82 USD | CA$9.71 7.21 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.92 2.17 USD |
-5.81
|
CA$814.53M 604.43M USD | CA$203.70K 151.16K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$814.53M 604.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.45 2.56 USD |
-6.5
|
CA$783.00M 581.04M USD | CA$174.65K 129.6K USD | CA$3.45 2.56 USD | CA$3.58 2.66 USD | CA$783.00M 581.04M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.06 1.53 USD |
+5.1
|
CA$687.75M 510.35M USD | CA$30.13K 22.36K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$687.75M 510.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.23 3.88 USD |
-8.73
|
CA$608.97M 451.89M USD | CA$198.04K 146.96K USD | CA$5.22 3.87 USD | CA$5.60 4.16 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
-5.6
|
CA$567.56M 421.17M USD | CA$190.13K 141.09K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$567.56M 421.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$38.42K 28.51K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$475.81M 353.08M USD | CA$43.99K 32.64K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$313.05K 232.3K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.23 3.14 USD |
-9.62
|
CA$438.89M 325.68M USD | CA$162.14K 120.32K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$438.89M 325.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$5.76K 4.28K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$342.45M 254.12M USD | CA$316.21K 234.64K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$342.45M 254.12M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$329.46M 244.48M USD | CA$47.91K 35.55K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
-9.19
|
CA$325.27M 241.37M USD | CA$341.20K 253.19K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$325.27M 241.37M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-12.5
|
CA$271.79M 201.68M USD | CA$63.59K 47.19K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$271.79M 201.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$240.55M 178.5M USD | CA$32.37K 24.02K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$240.55M 178.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.75 USD |
-1.45
|
CA$240.50M 178.47M USD | CA$628.66K 466.5K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$240.50M 178.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$2.00M 1.48M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$220.08M 163.31M USD | CA$467.31K 346.77K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$215.23M 159.71M USD | CA$418.42K 310.49K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$211.06M 156.62M USD | CA$48.07K 35.67K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-8.91
|
CA$207.30M 153.83M USD | CA$809.23K 600.5K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
-3.02
|
CA$191.13M 141.83M USD | CA$4.08K 3.03K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$191.13M 141.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-7.79
|
CA$185.04M 137.31M USD | CA$191.14K 141.84K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$181.96M 135.02M USD | CA$578.58K 429.34K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$492.48K 365.45K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$479.80K 356.04K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.16M 127.01M USD | CA$20.46K 15.18K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$171.16M 127.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$164.91M 122.37M USD | CA$890.15K 660.54K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
-4.31
|
CA$159.04M 118.02M USD | CA$45.89K 34.05K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$159.04M 118.02M USD | 16.00 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$88.00K 65.3K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.73 0.54 USD |
-4.61
|
CA$156.30M 115.99M USD | CA$324.33K 240.68K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$156.30M 115.99M USD | 0 | -CA$0.13 -0.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.09M 107.67M USD | CA$1.19M 884.67K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$135.76M 100.74M USD | CA$405.68K 301.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$160.90K 119.4K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$330.51K 245.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$106.74K 79.21K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$124.03M 92.04M USD | CA$26.70K 19.82K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$124.03M 92.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$122.16M 90.65M USD | CA$180.68K 134.08K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$121.52M 90.17M USD | CA$172.56K 128.05K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$121.52M 90.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$120.16M 89.17M USD | CA$252.61K 187.45K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$120.16M 89.17M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$296.47K 220K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$100.80M 74.8M USD | CA$11.01K 8.17K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$100.15M 74.32M USD | CA$517.21K 383.8K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$100.15M 74.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$92.06M 68.31M USD | CA$77.18K 57.27K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$92.06M 68.31M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$89.79M 66.63M USD | CA$33.45K 24.82K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$85.90M 63.74M USD | CA$312.90K 232.19K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-5.95
|
CA$84.33M 62.58M USD | CA$87.37K 64.83K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$84.33M 62.58M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$83.90M 62.26M USD | CA$1.03M 762.81K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.53M 61.99M USD | CA$17.95K 13.32K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$83.25M 61.78M USD | CA$173.17K 128.5K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$38.01K 28.21K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$81.30M 60.33M USD | CA$7.10K 5.27K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$81.30M 60.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$98.44K 73.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$76.17M 56.52M USD | CA$382.51K 283.85K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$76.17M 56.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$56.16K 41.67K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$69.79M 51.79M USD | CA$32.70K 24.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$66.98M 49.7M USD | CA$684.01K 507.58K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$66.98M 49.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$63.02K 46.77K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$19.00K 14.1K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$63.09M 46.82M USD | CA$29.00K 21.52K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$62.75M 46.57M USD | CA$104.27K 77.38K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$62.48M 46.37M USD | CA$35.50K 26.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$62.48M 46.37M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$62.16M 46.13M USD | CA$199.89K 148.33K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$62.16M 46.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$61.13M 45.36M USD | CA$146.55K 108.75K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$61.13M 45.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$60.04M 44.55M USD | CA$34.35K 25.49K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$60.04M 44.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$59.56M 44.2M USD | CA$20.24K 15.02K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$59.56M 44.2M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$59.52M 44.17M USD | CA$302.96K 224.82K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$59.52M 44.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$299.34K 222.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$15.92K 11.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$57.52M 42.68M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$57.52M 42.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-12.36
|
CA$50.66M 37.59M USD | CA$34.26K 25.42K USD | CA$0.37 0.27 USD | CA$0.45 0.33 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$32.50K 24.12K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$47.02M 34.89M USD | CA$114.88K 85.25K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$46.70M 34.66M USD | CA$60.48K 44.88K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$46.70M 34.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$46.32M 34.37M USD | CA$7.00K 5.19K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$44.45M 32.98M USD | CA$295.13K 219K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$43.97M 32.63M USD | CA$140.49K 104.25K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$43.80M 32.51M USD | CA$88.75K 65.86K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$43.77M 32.48M USD | CA$56.08K 41.61K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.49 0.36 USD |
-6.73
|
CA$43.29M 32.13M USD | CA$69.87K 51.84K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$43.29M 32.13M USD | 24.25 | CA$0.02 0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$5.50K 4.08K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$42.79M 31.75M USD | CA$122.50K 90.9K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$42.79M 31.75M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$40.24M 29.86M USD | CA$18.60K 13.8K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$39.88M 29.59M USD | CA$150.98K 112.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$39.67M 29.43M USD | CA$434.50K 322.43K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$39.67M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}