Ergebnisseite 4 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$29.14M 21.63M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$28.97M 21.5M USD | CA$5.30K 3.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.97M 21.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$28.39M 21.07M USD | CA$71.90K 53.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$28.39M 21.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$43.00K 31.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$27.75M 20.59M USD | CA$209.57K 155.51K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.75M 20.59M USD | 0 | CA$0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$27.61M 20.49M USD | CA$479.17K 355.57K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$27.61M 20.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$27.14M 20.14M USD | CA$2.50K 1.86K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.03M 20.06M USD | CA$373.00K 276.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$233.53K 173.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$26.45M 19.63M USD | CA$59.98K 44.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 17.50 | CA$0.01 0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$26.27M 19.5M USD | CA$17.59K 13.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.27M 19.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$26.24M 19.47M USD | CA$7.00K 5.19K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$26.24M 19.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$26.19M 19.43M USD | CA$183.50K 136.17K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$26.19M 19.43M USD | 0 | -CA$0.06 -0.04 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$26.12M 19.38M USD | CA$31.00K 23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$90.93K 67.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.54M 18.95M USD | CA$7.00K 5.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.54M 18.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$25.37M 18.82M USD | CA$7.86K 5.83K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$4.63K 3.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$24.95M 18.51M USD | CA$56.00K 41.56K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$24.93M 18.5M USD | CA$13.55K 10.06K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.81M 18.41M USD | CA$20.50K 15.21K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$243.00K 180.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$24.64M 18.29M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.64M 18.29M USD | 0 | -CA$0.06 -0.04 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$24.49M 18.17M USD | CA$11.70K 8.68K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.49M 18.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.09M 17.87M USD | CA$48.69K 36.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.09M 17.87M USD | 19.00 | CA$0.01 0.007 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$23.97M 17.79M USD | CA$7.13K 5.29K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.97M 17.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$23.67M 17.56M USD | CA$3.79K 2.81K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$23.67M 17.56M USD | 0 | -CA$0.42 -0.3 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.02M 17.08M USD | CA$124.64K 92.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.02M 17.08M USD | 0 | -CA$0.36 -0.2 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$73.05K 54.21K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$22.55M 16.74M USD | CA$23.50K 17.44K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$22.55M 16.74M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$22.37M 16.6M USD | CA$360.00K 267.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$22.37M 16.6M USD | 0 | -CA$0.02 -0.01 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$22.35M 16.58M USD | CA$3.58K 2.66K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$22.35M 16.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.19M 16.47M USD | CA$105.96K 78.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.19M 16.47M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$22.16M 16.44M USD | CA$103.15K 76.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$22.16M 16.44M USD | 10.75 | CA$0.02 0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$21.85M 16.21M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$21.85M 16.21M USD | 0 | -CA$0.44 -0.3 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$21.80M 16.18M USD | CA$62.00K 46.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$21.73M 16.12M USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$21.73M 16.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$54.10K 40.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$21.66M 16.07M USD | CA$22.56K 16.74K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.05 -0.03 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$21.48M 15.94M USD | CA$97.41K 72.28K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$21.48M 15.94M USD | 0 | -CA$0.27 -0.2 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.35 0.26 USD |
+6.15
|
CA$21.15M 15.7M USD | CA$3.50K 2.6K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.15M 15.7M USD | 17.25 | CA$0.02 0.01 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$58.20K 43.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$73.57K 54.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$20.07M 14.89M USD | CA$10.18K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.07M 14.89M USD | 0 | CA$0.00 0 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$20.04M 14.87M USD | CA$3.50K 2.6K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$19.77M 14.67M USD | CA$281.86K 209.16K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$19.77M 14.67M USD | 0 | -CA$0.08 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$19.71M 14.63M USD | CA$360.88K 267.8K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$19.71M 14.63M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$19.43M 14.42M USD | CA$89.30K 66.27K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$19.40M 14.4M USD | CA$6.62K 4.91K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$19.40M 14.4M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$2.42K 1.8K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$19.24M 14.28M USD | CA$101.30K 75.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$19.24M 14.28M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.17M 14.22M USD | CA$7.50K 5.57K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$19.08M 14.16M USD | CA$16.38K 12.16K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$19.08M 14.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$18.79M 13.95M USD | CA$2.07K 1.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$18.57M 13.78M USD | CA$12.50K 9.28K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$18.57M 13.78M USD | 0 | -CA$0.04 -0.02 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.35M 13.62M USD | CA$184.00 136.54 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$18.28M 13.57M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$18.26M 13.55M USD | CA$537.24K 398.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.26M 13.55M USD | 0 | -CA$0.05 -0.03 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.23M 13.53M USD | CA$1.35K 1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$18.11M 13.44M USD | CA$6.70K 4.97K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$18.11M 13.44M USD | 10.50 | CA$0.06 0.04 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$18.04M 13.38M USD | CA$356.00 264.17 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$18.04M 13.38M USD | 91.00 | CA$0.01 0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.02M 13.37M USD | CA$219.84K 163.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$37.58K 27.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$17.11M 12.7M USD | CA$31.04K 23.03K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.11M 12.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$17.07M 12.66M USD | CA$24.60K 18.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$17.07M 12.66M USD | 0 | -CA$0.12 -0.08 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$17.07M 12.66M USD | CA$42.00K 31.17K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$17.07M 12.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$16.84M 12.49M USD | CA$16.50K 12.24K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$16.84M 12.49M USD | 8.87 | CA$0.04 0.03 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$16.84M 12.49M USD | CA$6.20K 4.6K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.84M 12.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.47M 12.23M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.42M 12.19M USD | CA$26.62K 19.76K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$16.39M 12.16M USD | CA$27.40K 20.33K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$16.39M 12.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.38M 12.15M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.38M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$24.68K 18.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.17 0.12 USD |
+32
|
CA$16.25M 12.06M USD | CA$50.50K 37.47K USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$16.25M 12.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$16.21M 12.03M USD | CA$774.79K 574.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | CA$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$281.56K 208.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$16.04M 11.9M USD | CA$236.85K 175.76K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$16.04M 11.9M USD | 0 | -CA$0.08 -0.05 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$15.94M 11.83M USD | CA$159.60K 118.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$15.54M 11.53M USD | CA$92.00K 68.27K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.54M 11.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$15.39M 11.42M USD | CA$80.50K 59.74K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.39M 11.42M USD | 0 | -CA$0.25 -0.1 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$15.25M 11.32M USD | CA$12.05K 8.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.02M 11.15M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.02M 11.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.64M 10.86M USD | CA$26.52K 19.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.64M 10.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.48M 10.75M USD | CA$107.20K 79.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.48M 10.75M USD | 6.50 | CA$0.02 0.01 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$149.02K 110.58K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$14.10M 10.47M USD | CA$4.19K 3.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.92M 10.33M USD | CA$203.15K 150.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$112.02K 83.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$0.70 0.52 USD |
+7.69
|
CA$13.84M 10.27M USD | CA$38.18K 28.33K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$13.84M 10.27M USD | 0 | -CA$0.82 -0.6 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$13.69M 10.16M USD | CA$228.35K 169.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.69M 10.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.63M 10.11M USD | CA$64.50K 47.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.63M 10.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
