Ergebnisseite 4 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (323)
- Gold (198)
- Silber (12)
- Andere Edelmetalle und Bergbau (108)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (13)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (3)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (5)
- Speisenverteilung (2)
- Biotechnologie (16)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (4)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (5)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (7)
- Software-Anwendung (32)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DeepMarkit Corp. MKT.V | CA$0.60 0.47 USD |
+1.69
|
CA$37.35M 27.71M USD | CA$147.61K 109.54K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$37.35M 27.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.14 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$716.12K 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.22 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.64K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.29 0.11 USD |
0
|
CA$36.92M 27.4M USD | CA$21.36K 15.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$36.92M 27.4M USD | 0 | -CA$0.49 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.08 USD |
0
|
CA$36.79M 27.3M USD | CA$986.16K 97.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.79M 27.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.35 USD |
+1.14
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.26 USD |
+4.84
|
CA$35.65M 26.46M USD | CA$355.15K 263.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.33 USD |
+7.22
|
CA$35.64M 26.44M USD | CA$60.04K 44.55K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$35.64M 26.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tinka Resources Limited TK.V | CA$0.51 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
0
|
CA$35.48M 26.33M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+3.57
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.04 USD |
+25
|
CA$33.86M 25.13M USD | CA$12.00K 8.91K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$33.86M 25.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.93 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$19.53K 14.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.17 0.12 USD |
-5.88
|
CA$33.46M 24.83M USD | CA$192.35K 142.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.14 USD |
+2.78
|
CA$33.01M 24.5M USD | CA$15.00K 11.13K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$33.01M 24.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.14 0.09 USD |
0
|
CA$32.87M 24.39M USD | CA$133.76K 99.26K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.17 USD |
+8.54
|
CA$32.70M 24.26M USD | CA$220.14K 307.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
0
|
CA$32.66M 24.24M USD | CA$29.00 21.52 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$32.66M 24.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.16 0.1 USD |
0
|
CA$32.63M 24.21M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.28 0.2 USD |
+3.7
|
CA$32.46M 24.09M USD | CA$767.39K 1.57M USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$32.46M 24.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.41M 24.05M USD | CA$64.00K 47.49K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.11 USD |
+14.29
|
CA$32.19M 23.89M USD | CA$313.73K 232.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.19M 23.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.34 0.22 USD |
+3.57
|
CA$32.18M 23.88M USD | CA$6.00K 4.45K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.21 0.13 USD |
+2.5
|
CA$32.15M 23.86M USD | CA$700.00 519.44 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Age Metals Inc. NAM.V | CA$0.50 0.33 USD |
+2.04
|
CA$32.07M 23.8M USD | CA$136.14K 133.16K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.40 0.29 USD |
-1.25
|
CA$31.61M 23.46M USD | CA$31.50K 23.38K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$31.61M 23.46M USD | 0 | CA$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.49 0.35 USD |
+1.01
|
CA$31.57M 23.43M USD | CA$147.19K 109.23K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.17 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$1.00 0.74 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.23 0.13 USD |
+4.55
|
CA$31.43M 23.33M USD | CA$677.38K 222.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.16 0.11 USD |
+3.33
|
CA$31.32M 23.24M USD | CA$2.47M 1.83M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$31.32M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.25 0.19 USD |
+4.26
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.09 0.85 USD |
+1.87
|
CA$30.38M 22.54M USD | CA$1.55K 1.15K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$30.38M 22.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.04 USD |
+7.14
|
CA$30.33M 22.51M USD | CA$1.44M 1.25M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.06 USD |
+11.11
|
CA$29.94M 22.22M USD | CA$87.90K 65.23K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$29.94M 22.22M USD | 0.13 | CA$0.58 0.43 USD | ||
| Minnova Corp. MCI.V | CA$0.27 0.18 USD |
-9.26
|
CA$29.75M 22.07M USD | CA$274.42K 203.64K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$29.75M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.1 USD |
+8
|
CA$29.63M 21.99M USD | CA$368.88K 1.11M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.09 0.06 USD |
+5.26
|
CA$29.44M 21.85M USD | CA$238.47K 176.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.57 0.45 USD |
+3.64
|
CA$29.42M 21.83M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.09 USD |
+5.26
|
CA$29.32M 21.76M USD | CA$1.42M 1.05M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.32M 21.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.20 0.1 USD |
0
|
CA$28.80M 21.37M USD | CA$116.50K 86.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.80M 21.37M USD | 0 | CA$0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.98 0.73 USD |
+4.26
|
CA$28.71M 21.31M USD | CA$31.91K 23.68K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$28.71M 21.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$28.58M 21.21M USD | CA$188.99K 140.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$529.00 392.55 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.50 0.37 USD |
+1.01
|
CA$28.12M 20.86M USD | CA$35.57K 26.4K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$28.12M 20.86M USD | 0 | CA$0.00 0 USD | ||
| First Hydrogen Corp. FHYD.V | CA$0.40 0.27 USD |
+1.37
|
CA$27.92M 20.72M USD | CA$24.80K 18.4K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$27.92M 20.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.25 0.12 USD |
+4.17
|
CA$27.71M 20.56M USD | CA$65.97K 48.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.71M 20.56M USD | 0 | CA$0.00 0 USD | ||
| Latin Metals Inc. LMS.V | CA$0.25 0.15 USD |
+4.17
|
CA$27.27M 20.23M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$27.27M 20.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.36 0.19 USD |
+28.57
|
CA$26.92M 19.97M USD | CA$22.00K 16.33K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$26.92M 19.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.26 0.13 USD |
+6.12
|
CA$26.53M 19.68M USD | CA$506.05K 133.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.53M 19.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.08 0.07 USD |
0
|
CA$26.49M 19.66M USD | CA$131.18K 97.34K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.49M 19.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.89
|
CA$26.41M 19.6M USD | CA$20.00K 14.84K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$26.41M 19.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$26.21M 19.45M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$26.21M 19.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.36 0.24 USD |
+3.03
|
CA$25.95M 19.26M USD | CA$234.51K 174.02K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.07 USD |
-5
|
CA$25.55M 18.96M USD | CA$149.75K 111.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$96.00K 71.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
0
|
CA$25.37M 18.82M USD | CA$106.54K 79.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.12 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$21.32K 15.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-3.57
|
CA$25.23M 18.73M USD | CA$94.30K 69.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.03M 18.58M USD | CA$28.90K 21.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.18 0.13 USD |
-2.78
|
CA$24.99M 18.54M USD | CA$67.48K 50.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.99M 18.54M USD | 0 | -CA$0.17 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-10
|
CA$24.88M 18.46M USD | CA$555.00 411.84 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.24 0.92 USD |
+3.33
|
CA$24.58M 18.24M USD | CA$42.46K 31.51K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$24.58M 18.24M USD | 11.27 | CA$0.11 0.08 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.73K 10.77K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.06 USD |
+11.11
|
CA$24.32M 18.05M USD | CA$119.61K 88.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.10K 8.98K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+5
|
CA$24.03M 17.83M USD | CA$13.50K 10.02K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Condor Resources Inc. CN.V | CA$0.20 0.12 USD |
-5.88
|
CA$24.02M 17.83M USD | CA$275.00K 204.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
+9.09
|
CA$23.99M 17.8M USD | CA$131.52K 97.6K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.26 0.15 USD |
+18.18
|
CA$23.88M 17.72M USD | CA$499.89K 370.95K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.88M 17.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.11 0.07 USD |
+5
|
CA$23.80M 17.66M USD | CA$584.96K 434.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.80M 17.66M USD | 0 | CA$0.00 0 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.21 0.16 USD |
-4.55
|
CA$23.66M 17.55M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$23.66M 17.55M USD | 4.20 | CA$0.05 0.04 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.21 0.4 USD |
+24.14
|
CA$23.59M 17.5M USD | CA$28.90K 106.16K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$23.59M 17.5M USD | 0 | CA$0.00 0 USD | ||
| Rio Silver Inc. RYO.V | CA$0.56 0.45 USD |
+3.7
|
CA$23.48M 17.43M USD | CA$144.36K 96.95K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$23.48M 17.43M USD | 30.00 | CA$0.02 0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.30 0.22 USD |
0
|
CA$23.41M 17.37M USD | CA$27.51K 20.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.41M 17.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.14 0.1 USD |
+3.85
|
CA$23.37M 17.34M USD | CA$69.61K 51.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.37M 17.34M USD | 0 | CA$0.00 0 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.09 0.05 USD |
-6.67
|
CA$23.37M 17.34M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.37M 17.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-2.7
|
CA$23.28M 17.27M USD | CA$42.00K 31.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+10.91
|
CA$23.24M 17.24M USD | CA$42.67K 31.66K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$23.24M 17.24M USD | 2.65 | CA$0.23 0.17 USD | ||
| Benton Resources Inc. BEX.V | CA$0.11 0.07 USD |
+4.76
|
CA$23.17M 17.2M USD | CA$270.57K 200.78K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.22 USD |
0
|
CA$23.15M 17.18M USD | CA$28.00K 20.78K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.15M 17.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.79 0.59 USD |
+1.28
|
CA$23.01M 17.08M USD | CA$31.75K 23.56K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$23.01M 17.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.09 0.06 USD |
0
|
CA$22.99M 17.06M USD | CA$95.14K 70.6K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.99M 17.06M USD | 0 | CA$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.19 0.12 USD |
+19.35
|
CA$22.77M 16.89M USD | CA$132.70K 202.98K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.30 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$914.85K 245.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
0
|
CA$21.96M 16.29M USD | CA$76.00 56.4 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$21.96M 16.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.24 0.11 USD |
-23.68
|
CA$21.93M 16.27M USD | CA$184.70K 137.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$21.93M 16.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||