Ergebnisseite 4 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$106.07K 78.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$28.93M 21.47M USD | CA$18.00K 13.36K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$28.36M 21.04M USD | CA$297.10K 220.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$28.36M 21.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$28.04M 20.81M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.01M 20.78M USD | CA$1.17K 868.95 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.01M 20.78M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$94.76K 70.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$27.73M 20.57M USD | CA$22.50K 16.7K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$27.60M 20.48M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.60M 20.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$27.52M 20.42M USD | CA$7.90K 5.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$27.14M 20.14M USD | CA$2.50K 1.86K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$27.03M 20.06M USD | CA$373.00K 276.79K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.94M 19.99M USD | CA$13.00K 9.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$26.58M 19.73M USD | CA$33.25K 24.67K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$26.58M 19.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$15.60K 11.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 0 | CA$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.19M 19.44M USD | CA$215.46K 159.89K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.19M 19.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
-8.45
|
CA$25.68M 19.05M USD | CA$26.47K 19.65K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$25.68M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$150.00K 111.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.54M 18.95M USD | CA$82.00 60.85 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.54M 18.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$25.52M 18.94M USD | CA$14.80K 10.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.52M 18.94M USD | 0 | -CA$0.06 -0.04 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$63.10K 46.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.36M 18.82M USD | CA$61.85K 45.9K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.36M 18.82M USD | 20.00 | CA$0.01 0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$43.27K 32.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$25.15M 18.67M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$25.02M 18.57M USD | CA$296.85K 220.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.02M 18.57M USD | 0 | -CA$0.07 -0.05 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$24.89M 18.47M USD | CA$4.51K 3.35K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$24.81M 18.41M USD | CA$20.50K 15.21K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$244.46K 181.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.60M 18.26M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$23.74M 17.62M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$23.56M 17.49M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$23.56M 17.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$23.40M 17.37M USD | CA$29.32K 21.76K USD | CA$0.78 0.58 USD | CA$0.89 0.66 USD | CA$23.40M 17.37M USD | 0 | -CA$0.42 -0.3 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$23.24M 17.25M USD | CA$51.88K 38.49K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$22.98M 17.05M USD | CA$1.00K 742.06 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.98M 17.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$22.97M 17.05M USD | CA$30.50K 22.63K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$22.97M 17.05M USD | 0 | CA$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$22.67M 16.83M USD | CA$27.15K 20.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.67M 16.82M USD | CA$152.81K 113.39K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.10 -0.07 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$28.50K 21.15K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$22.25M 16.51M USD | CA$58.00K 43.04K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.25M 16.51M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.14 USD |
+11.43
|
CA$22.03M 16.35M USD | CA$575.27K 426.88K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$22.03M 16.35M USD | 0 | -CA$0.07 -0.05 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$21.79M 16.17M USD | CA$5.11K 3.79K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$21.79M 16.17M USD | 0 | -CA$0.18 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$800.00 593.65 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$21.39M 15.87M USD | CA$18.50K 13.73K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$21.39M 15.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$21.27M 15.78M USD | CA$25.62K 19.01K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.27M 15.78M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$21.00M 15.58M USD | CA$20.00K 14.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$21.00M 15.58M USD | 0 | CA$0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$20.77M 15.41M USD | CA$65.58K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.74M 15.39M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.42 0.31 USD |
-13.54
|
CA$20.73M 15.38M USD | CA$256.50K 190.34K USD | CA$0.42 0.31 USD | CA$0.49 0.36 USD | CA$20.73M 15.38M USD | 0 | -CA$0.28 -0.2 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$20.70M 15.36M USD | CA$240.20K 178.24K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$20.48M 15.2M USD | CA$21.57K 16.01K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$80.98K 60.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$19.93M 14.79M USD | CA$40.00K 29.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$19.75M 14.66M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$19.43M 14.42M USD | CA$30.50K 22.63K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$19.43M 14.42M USD | 0 | -CA$0.11 -0.08 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$19.40M 14.4M USD | CA$5.10K 3.78K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$19.40M 14.4M USD | 0 | -CA$0.33 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$19.38M 14.38M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.38M 14.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$19.36M 14.36M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.28M 14.31M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$19.28M 14.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$19.26M 14.29M USD | CA$1.00K 742.06 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.26M 14.29M USD | 11.16 | CA$0.06 0.04 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$19.17M 14.22M USD | CA$10.50K 7.79K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$19.08M 14.16M USD | CA$2.63K 1.95K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$19.08M 14.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$19.06M 14.14M USD | CA$10.00K 7.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$19.06M 14.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$18.66M 13.85M USD | CA$109.00K 80.88K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$32.00K 23.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$18.15M 13.47M USD | CA$280.00 207.78 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$18.15M 13.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$18.07M 13.41M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.07M 13.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$18.04M 13.38M USD | CA$356.00 264.17 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$18.04M 13.38M USD | 91.00 | CA$0.01 0.007 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$17.44M 12.94M USD | CA$10.00K 7.42K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.17M 12.74M USD | CA$72.61K 53.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$17.06M 12.66M USD | CA$11.50K 8.53K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.06M 12.66M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.91M 12.55M USD | CA$6.00K 4.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.91M 12.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.79M 12.46M USD | CA$13.55K 10.05K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.79M 12.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.71M 12.4M USD | CA$58.59K 43.48K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$16.68M 12.38M USD | CA$9.57K 7.1K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$16.67M 12.37M USD | CA$65.04K 48.26K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.67M 12.37M USD | 0 | -CA$0.12 -0.08 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$16.65M 12.36M USD | CA$36.00 26.71 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$16.65M 12.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$16.60M 12.32M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.60M 12.32M USD | 8.75 | CA$0.04 0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$16.51M 12.25M USD | CA$109.00K 80.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.51M 12.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$16.49M 12.23M USD | CA$53.04K 39.36K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.49M 12.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.47M 12.23M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.47M 12.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$16.42M 12.19M USD | CA$8.38K 6.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.42M 12.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$16.38M 12.15M USD | CA$99.01K 73.47K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.38M 12.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$16.35M 12.14M USD | CA$47.50K 35.25K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$16.35M 12.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$16.32M 12.11M USD | CA$45.23K 33.56K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.32M 12.11M USD | CA$37.00K 27.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.34M 11.38M USD | CA$51.08K 37.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.18M 11.26M USD | CA$28.00K 20.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$15.02M 11.15M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$15.02M 11.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$14.80M 10.98M USD | CA$44.06K 32.7K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$14.80M 10.98M USD | 0 | -CA$0.26 -0.1 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$14.60M 10.83M USD | CA$82.31K 61.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.60M 10.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$14.14K 10.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.48M 10.75M USD | CA$107.20K 79.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.48M 10.75M USD | 6.50 | CA$0.02 0.01 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$14.42M 10.7M USD | CA$5.59K 4.15K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.42M 10.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$386.53K 286.82K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.92M 10.33M USD | CA$343.00K 254.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$13.59M 10.08M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
