Ergebnisseite 4 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $156.5K 116.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
-6.41
|
$21.02M 15.6M USD | $17.58K 13.05K USD | $1.39 1.03 USD | $1.51 1.12 USD | $21.02M 15.6M USD | 0 | -$2.07 -1.5 USD | |
| LQWD Technologies Corp. LQWD.V | $1 0.74 USD |
-9.09
|
$20.98M 15.57M USD | $5.7K 4.23K USD | $0.9799 0.73 USD | $1 0.74 USD | $20.98M 15.57M USD | 0 | -$0.32 -0.2 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$20.77M 15.42M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.19 0.14 USD |
-19.57
|
$20.72M 15.38M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.72M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $93K 69.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $25K 18.55K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $64K 47.49K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.05 -0.03 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $535.8K 397.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.12 USD |
-2.94
|
$20.4M 15.14M USD | $25.5K 18.92K USD | $0.17 0.12 USD | $0.17 0.12 USD | $20.4M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
+5.88
|
$20.27M 15.04M USD | $11.01K 8.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $39K 28.94K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| EarthLabs Inc. SPOT.V | $0.1499 0.11 USD |
-3.33
|
$19.98M 14.83M USD | $36.51K 27.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.98M 14.83M USD | 0 | -$0.09 -0.06 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
+12
|
$19.91M 14.78M USD | $17K 12.62K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
0
|
$19.86M 14.74M USD | $510 378.45 USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
+8.7
|
$19.83M 14.71M USD | $160K 118.73K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
-3.51
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $60K 44.52K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
0
|
$19.41M 14.4M USD | $10 7.42 USD | $0.2 0.15 USD | $0.22 0.16 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1499 0.11 USD |
-9.09
|
$19.39M 14.39M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.39M 14.39M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $15.09K 11.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-4.17
|
$19.3M 14.32M USD | $4.15K 3.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.3M 14.32M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.78
|
$19.19M 14.24M USD | $60.1K 44.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $52.72K 39.12K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
0
|
$18.89M 14.02M USD | $195.75K 145.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.4299 0.32 USD |
-2.27
|
$18.6M 13.8M USD | $15.2K 11.28K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
0
|
$18.55M 13.76M USD | $26.5K 19.66K USD | $0.65 0.48 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
0
|
$18.52M 13.75M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
0
|
$18.32M 13.6M USD | $5.62K 4.17K USD | $0.75 0.56 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
-5.26
|
$18.3M 13.58M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $15.12K 11.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6199 0.46 USD |
-1.59
|
$18.28M 13.57M USD | $1.26K 931.29 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $18.28M 13.57M USD | 0 | -$1.17 -0.8 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.19M 13.5M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $3.01K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.51 0.38 USD |
0
|
$17.94M 13.31M USD | $106.5K 79.03K USD | $0.5 0.37 USD | $0.51 0.38 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
+7.14
|
$17.87M 13.26M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1499 0.11 USD |
+66.67
|
$17.77M 13.18M USD | $3K 2.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.77M 13.18M USD | 15.00 | $0.01 0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $141.5K 105K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $38.5K 28.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $42 31.17 USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-3.51
|
$17.47M 12.97M USD | $2.85K 2.11K USD | $0.55 0.41 USD | $0.55 0.41 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
0
|
$17.25M 12.8M USD | $28.25K 20.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
-11.11
|
$17.21M 12.77M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $400 296.82 USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $15.04K 11.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.05999 0.04 USD |
-7.69
|
$17.17M 12.74M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-5.19
|
$17.05M 12.65M USD | $4K 2.97K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-6.67
|
$16.87M 12.52M USD | $297.1K 220.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.17 USD |
-6
|
$16.85M 12.5M USD | $188.01K 139.51K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $16.85M 12.5M USD | 23.50 | $0.01 0.007 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
-18.18
|
$16.67M 12.37M USD | $11.7K 8.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $16.67M 12.37M USD | 0 | -$0.05 -0.03 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
+9.09
|
$16.21M 12.03M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-4
|
$16.12M 11.96M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
0
|
$15.97M 11.85M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $45K 33.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.26 0.19 USD |
+639.29
|
$15.76M 11.7M USD | $663K 491.99K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $15.76M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
-4
|
$15.66M 11.62M USD | $2.61K 1.94K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $15.66M 11.62M USD | 0 | -$0.67 -0.4 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.6M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08999 0.06 USD |
-5.56
|
$15.47M 11.48M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.47M 11.48M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $100 74.21 USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9699 0.72 USD |
-3
|
$14.95M 11.09M USD | $2.1K 1.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $14.95M 11.09M USD | 9.69 | $0.1 0.07 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
0
|
$14.82M 11M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.9K 2.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.44 0.33 USD |
-10.2
|
$14.62M 10.85M USD | $66.5K 49.35K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $14.62M 10.85M USD | 0 | -$0.57 -0.4 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $55.71K 41.34K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.21 USD |
+3.64
|
$14.29M 10.6M USD | $102.3K 75.91K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $14.29M 10.6M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $18.5K 13.73K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| JZR Gold Inc. JZR.V | $0.26 0.19 USD |
-7.14
|
$14.07M 10.44M USD | $25K 18.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.07M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-4.76
|
$14.06M 10.44M USD | $120.8K 89.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$14.03M 10.41M USD | $20.56K 15.26K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
0
|
$13.81M 10.25M USD | $45.67K 33.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4.17
|
$13.79M 10.23M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $22.01K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $28.5K 21.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-8.7
|
$13.77M 10.21M USD | $92 68.27 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $34.47K 25.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
0
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2399 0.17 USD |
+4.44
|
$13.49M 10.01M USD | $138.68K 102.91K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $13.49M 10.01M USD | 0 | -$0.1 -0.07 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $36.76K 27.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $394.32K 292.61K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||