Ergebnisseite 7 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergold Corp.
EVER.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$3.71M 2.75M USD | CA$61.44K 45.59K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.71M 2.75M USD | 0 | -CA$0.09 -0.06 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$2.48K 1.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$502.30K 372.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$127.50K 94.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.53M 2.62M USD | CA$33.80K 25.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.53M 2.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.48M 2.58M USD | CA$12.55K 9.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.48M 2.58M USD | 0 | -CA$0.48 -0.3 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.44M 2.55M USD | CA$10.30K 7.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$3.42M 2.53M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.42M 2.53M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.38M 2.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.38M 2.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
+18.75
|
CA$3.37M 2.5M USD | CA$1.20K 890.47 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.37M 2.5M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.31M 2.45M USD | CA$317.13K 235.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.31M 2.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.26M 2.42M USD | CA$7.67K 5.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$2.26K 1.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.24M 2.4M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$569.00K 422.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.22M 2.39M USD | CA$2.00 1.48 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.22M 2.39M USD | 1.55 | CA$0.10 0.07 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.22M 2.39M USD | 1.75 | CA$0.02 0.01 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$3.48K 2.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$3.12M 2.31M USD | CA$748.00 555.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.12M 2.31M USD | 0 | CA$0.00 0 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.10M 2.3M USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.10M 2.3M USD | 0 | -CA$0.01 -0.007 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.07 0.05 USD |
-22.22
|
CA$3.08M 2.28M USD | CA$1.20K 890.47 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.04M 2.26M USD | CA$87.05K 64.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.04M 2.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.04M 2.25M USD | CA$13.13K 9.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.02M 2.24M USD | CA$201.00K 149.15K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.06 0.04 USD |
-31.25
|
CA$3.02M 2.24M USD | CA$75.01K 55.66K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$3.02M 2.24M USD | 0.36 | CA$0.15 0.11 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.00M 2.22M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.99M 2.22M USD | CA$19.65K 14.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.96M 2.2M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.93M 2.18M USD | CA$2.33K 1.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.93M 2.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$21.00K 15.58K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.92M 2.16M USD | CA$1.00M 742.34K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.92M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.91M 2.16M USD | CA$11.37K 8.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.91M 2.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.86M 2.12M USD | CA$54.00K 40.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$54.00K 40.07K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.66M 1.98M USD | CA$290.00K 215.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$90.60K 67.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.55M 1.89M USD | CA$398.06K 295.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.55M 1.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | CA$0.00 0 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.52M 1.87M USD | CA$1.00K 742.8 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$1.79K 1.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 2.00 | CA$0.03 0.02 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$44.00K 32.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | CA$0.00 0 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.41M 1.79M USD | CA$20.96K 15.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.40M 1.78M USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$348.00 258.24 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.29M 1.7M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.03 0.02 USD |
-45.45
|
CA$2.26M 1.68M USD | CA$164.00K 121.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.23M 1.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.23M 1.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.18M 1.62M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.15M 1.59M USD | CA$1.42K 1.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.15M 1.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.58M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.58M USD | 0 | CA$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$2.09M 1.55M USD | CA$1.20K 890.47 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$2.05M 1.52M USD | CA$51.50K 38.22K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$5.31K 3.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.96M 1.45M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.96M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$5.80K 4.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$5.00 3.71 USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$37.91K 28.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$106.21K 78.81K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$1.78M 1.32M USD | CA$14.17K 10.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.78M 1.32M USD | 0 | -CA$0.07 -0.05 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$7.68K 5.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$310.00K 230.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.49M 1.11M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.45M 1.08M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.45M 1.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$2.25K 1.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$1.31M 972.56K USD | CA$363.00K 269.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.31M 972.56K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$1.29M 956.17K USD | CA$2.11K 1.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.29M 956.17K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$17.70K 13.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.19M 880.27K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.19M 880.27K USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 872.36K USD | CA$1.10M 816.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 872.36K USD | 1.50 | CA$0.01 0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$33.85K 25.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$4.30K 3.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProAm Explorations Corp
PMX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.11M 822.69K USD | CA$425.00K 315.38K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$1.11M 822.69K USD | 0 | -CA$0.05 -0.03 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.08M 804.7K USD | CA$29.70K 22.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.08M 804.7K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.24K USD | CA$9.80K 7.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.24K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$964.85K 715.98K USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$964.85K 715.98K USD | 0 | CA$0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$29.50K 21.89K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
