Land: Kanada Börse: TSXV Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (54)
- {{country.name}}
- Alle Länder
- Kanada (54)
TSXV (54)
- {{item.name}}
- Alle Börsen
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTG Clarity Networks Inc. NCI.V | $1.64 1.22 USD |
-1.8
|
$69.14M 51.3M USD | $15.67K 11.63K USD | $1.64 1.22 USD | $1.67 1.24 USD | $69.14M 51.3M USD | 8.19 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-3.23
|
$66.23M 49.15M USD | $1.4K 1.04K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
-1.85
|
$40.78M 30.26M USD | $14.25K 10.58K USD | $0.53 0.39 USD | $0.54 0.4 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
+14.62
|
$40.03M 29.7M USD | $2.81K 2.08K USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.4299 0.32 USD |
+2.38
|
$34.42M 25.54M USD | $5.12K 3.8K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $34.42M 25.54M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.24 0.92 USD |
0
|
$26.02M 19.31M USD | $11K 8.16K USD | $1.2 0.89 USD | $1.25 0.93 USD | $26.02M 19.31M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-9.09
|
$23.39M 17.35M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
+2.27
|
$22.64M 16.8M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$18.72M 13.89M USD | $886.7K 657.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $11K 8.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 6.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+8.89
|
$12.59M 9.34M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
-1.82
|
$10.98M 8.15M USD | $70.5K 52.32K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-2.44
|
$10.86M 8.06M USD | $25.5K 18.92K USD | $0.2 0.14 USD | $0.22 0.16 USD | $10.86M 8.06M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
+4.41
|
$10.54M 7.82M USD | $1.5K 1.11K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
-29.41
|
$9.76M 7.24M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4.17
|
$6.4M 4.75M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $455.89K 338.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-13.33
|
$2.76M 2.05M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $102 75.69 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.46M USD | $11.4K 8.46K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $7.35M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.08 0.06 USD |
-6.25
|
$3.19M 2.37M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}