Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (323)
- Gold (198)
- Silber (12)
- Andere Edelmetalle und Bergbau (108)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (13)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (3)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (5)
- Speisenverteilung (2)
- Biotechnologie (16)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (4)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (5)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (7)
- Software-Anwendung (32)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Gold Corp. SOMA.V | CA$1.84 1.18 USD |
+1.59
|
CA$187.04M 138.79M USD | CA$97.75K 72.53K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.45 1.94 USD |
+4.23
|
CA$186.36M 138.29M USD | CA$41.65K 30.91K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$186.36M 138.29M USD | 18.64 | CA$0.14 0.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.97 1.45 USD |
+1.03
|
CA$185.58M 137.71M USD | CA$109.47K 81.23K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| District Metals Corp. DMX.V | CA$1.27 0.8 USD |
+8
|
CA$181.18M 134.44M USD | CA$362.63K 452.65K USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$181.18M 134.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.52 0.3 USD |
+1.96
|
CA$177.60M 131.79M USD | CA$2.08M 3.32M USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$177.60M 131.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.70 0.45 USD |
+1.45
|
CA$176.77M 131.17M USD | CA$715.14K 530.67K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$176.77M 131.17M USD | 0 | -CA$0.46 -0.3 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.19 0.83 USD |
+2.59
|
CA$174.16M 129.24M USD | CA$90.14K 66.89K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$174.16M 129.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.60 0.4 USD |
+7.89
|
CA$169.92M 126.09M USD | CA$216.29K 295.18K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$169.92M 126.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.60 0.36 USD |
+1.69
|
CA$167.53M 124.31M USD | CA$1.29M 302.87K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$167.53M 124.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.77 0.47 USD |
+5.71
|
CA$167.31M 124.16M USD | CA$163.42K 473.06K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$167.31M 124.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.89 0.47 USD |
+6.82
|
CA$163.36M 121.23M USD | CA$558.66K 476.94K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.89 1.27 USD |
+0.53
|
CA$162.43M 120.53M USD | CA$10.59K 7.86K USD | CA$1.70 1.26 USD | CA$1.73 1.28 USD | CA$162.43M 120.53M USD | 12.21 | CA$0.14 0.1 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.19 0.12 USD |
+6.25
|
CA$161.61M 119.93M USD | CA$1.77M 585.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.81 0.52 USD |
0
|
CA$161.40M 119.77M USD | CA$122.40K 90.83K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.62 0.4 USD |
+0.93
|
CA$157.52M 116.89M USD | CA$545.39K 638.99K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$157.52M 116.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Organto Foods Inc. OGO.V | CA$0.84 0.65 USD |
+3.57
|
CA$156.50M 116.13M USD | CA$50.06K 158.88K USD | CA$0.70 0.52 USD | CA$0.87 0.65 USD | CA$156.50M 116.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.25 2 USD |
-0.37
|
CA$156.01M 115.77M USD | CA$3.90K 2.89K USD | CA$2.69 2 USD | CA$2.70 2 USD | CA$156.01M 115.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.80 1.91 USD |
+1.33
|
CA$153.15M 113.65M USD | CA$46.42K 34.45K USD | CA$2.55 1.89 USD | CA$2.60 1.93 USD | CA$153.15M 113.65M USD | 32.25 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.80 0.59 USD |
+3.9
|
CA$152.64M 113.27M USD | CA$532.38K 218.6K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$152.64M 113.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.87 0.51 USD |
+14.08
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.17 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.32 USD |
0
|
CA$148.41M 110.13M USD | CA$718.68K 229.71K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.06 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.86 0.55 USD |
0
|
CA$146.44M 108.66M USD | CA$920.76K 683.26K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$146.44M 108.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.52 0.34 USD |
+1.96
|
CA$143.43M 106.43M USD | CA$152.72K 266.44K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$143.43M 106.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.04 5.22 USD |
0
|
CA$140.95M 104.6M USD | CA$10.03K 7.45K USD | CA$7.03 5.22 USD | CA$7.11 5.28 USD | CA$140.95M 104.6M USD | 26.07 | CA$0.27 0.2 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.56 0.32 USD |
+1.82
|
CA$139.70M 103.67M USD | CA$1.66M 1.67M USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$139.70M 103.67M USD | 0 | CA$0.00 0 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.04 0.79 USD |
+2.91
|
CA$135.67M 100.68M USD | CA$478.26K 220.76K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$135.67M 100.68M USD | 26.50 | CA$0.04 0.03 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.91 1.14 USD |
+2.14
|
CA$134.85M 100.07M USD | CA$386.73K 312.06K USD | CA$1.38 1.02 USD | CA$1.53 1.14 USD | CA$134.85M 100.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.32 0.79 USD |
+2.33
|
CA$134.42M 99.74M USD | CA$527.45K 264.39K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$134.42M 99.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.12 0.09 USD |
+4.55
|
CA$133.75M 99.25M USD | CA$483.81K 3.35M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$133.75M 99.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.79 0.45 USD |
+11.27
|
CA$131.87M 97.86M USD | CA$814.32K 604.28K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$131.87M 97.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.51 1.89 USD |
+6.81
|
CA$128.88M 95.64M USD | CA$32.56K 24.16K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.56 0.42 USD |
+1.79
|
CA$127.24M 94.42M USD | CA$339.71K 252.08K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$127.24M 94.42M USD | 0 | CA$0.00 0 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.18 0.93 USD |
+5.93
|
CA$125.99M 93.49M USD | CA$216.93K 596.56K USD | CA$1.17 0.87 USD | CA$1.27 0.94 USD | CA$125.99M 93.49M USD | 5.68 | CA$0.22 0.16 USD | ||
| Lion One Metals Limited LIO.V | CA$0.31 0.23 USD |
+6.9
|
CA$124.88M 92.67M USD | CA$3.35M 2.48M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$124.88M 92.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.69 1.22 USD |
+4.46
|
CA$123.87M 91.92M USD | CA$38.72K 28.73K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$123.87M 91.92M USD | 0 | -CA$0.22 -0.1 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.19 USD |
+2.27
|
CA$122.63M 91M USD | CA$234.85K 162.38K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.65 USD |
-1.14
|
CA$121.84M 90.42M USD | CA$19.73K 14.64K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$121.84M 90.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.78 0.58 USD |
+1.3
|
CA$121.46M 90.13M USD | CA$340.19K 252.44K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$121.46M 90.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$54.50K 40.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Viscount Mining Corp. VML.V | CA$1.04 0.79 USD |
+6.12
|
CA$120.62M 89.51M USD | CA$108.97K 80.86K USD | CA$0.88 0.65 USD | CA$1.08 0.8 USD | CA$120.62M 89.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$1.16 0.67 USD |
+0.87
|
CA$119.70M 88.82M USD | CA$291.85K 216.57K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$119.70M 88.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imaflex Inc. IFX.V | CA$2.29 1.7 USD |
+0.44
|
CA$119.28M 88.52M USD | CA$13.54K 10.05K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$119.28M 88.52M USD | 114.50 | CA$0.02 0.01 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.70 4.23 USD |
+0.53
|
CA$117.41M 87.12M USD | CA$10.05K 7.45K USD | CA$5.67 4.21 USD | CA$5.71 4.24 USD | CA$117.41M 87.12M USD | 8.76 | CA$0.65 0.48 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.42 0.33 USD |
+3.7
|
CA$117.31M 87.05M USD | CA$405.04K 300.56K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$117.31M 87.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.96 0.67 USD |
+1.87
|
CA$115.45M 85.67M USD | CA$231.56K 226.5K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$115.45M 85.67M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.17 0.14 USD |
+6.45
|
CA$114.91M 85.27M USD | CA$186.50K 224.04K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$114.91M 85.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.26 1.67 USD |
+2.92
|
CA$113.23M 84.03M USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$113.23M 84.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.27 0.19 USD |
0
|
CA$112.90M 83.78M USD | CA$537.65K 398.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$112.90M 83.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$11.11 5.27 USD |
+8.18
|
CA$112.73M 83.65M USD | CA$28.09K 20.85K USD | CA$6.96 5.16 USD | CA$7.40 5.49 USD | CA$112.73M 83.65M USD | 0 | -CA$0.90 -0.6 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.22 0.83 USD |
+15.57
|
CA$111.87M 83.01M USD | CA$220.00 163.25 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$111.87M 83.01M USD | 37.33 | CA$0.03 0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.3 USD |
-8.43
|
CA$111.37M 82.64M USD | CA$6.17M 4.57M USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$111.37M 82.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.37 0.84 USD |
+6.2
|
CA$110.84M 82.25M USD | CA$29.00K 21.52K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.42 1.31 USD |
-0.56
|
CA$109.14M 80.99M USD | CA$64.98K 48.22K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.86 USD |
+3.2
|
CA$108.64M 80.62M USD | CA$55.28K 104.49K USD | CA$1.15 0.85 USD | CA$1.18 0.87 USD | CA$108.64M 80.62M USD | 0 | -CA$1.77 -1.3 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.13 1.6 USD |
+0.95
|
CA$108.33M 80.39M USD | CA$80.16K 59.48K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$108.33M 80.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.47 0.29 USD |
+12.86
|
CA$107.78M 79.98M USD | CA$54.00K 40.07K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$107.78M 79.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.51 0.31 USD |
+2.15
|
CA$106.70M 79.18M USD | CA$1.87M 796.2K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$106.70M 79.18M USD | 0 | CA$0.00 0 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.82 0.5 USD |
+2.5
|
CA$106.43M 78.98M USD | CA$23.50K 17.44K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$106.43M 78.98M USD | 22.33 | CA$0.03 0.02 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
+1.89
|
CA$105.90M 78.59M USD | CA$306.27K 133.21K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$105.90M 78.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.5 USD |
+7.69
|
CA$104.01M 77.18M USD | CA$20.30K 15.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$104.01M 77.18M USD | 0 | -CA$0.85 -0.6 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.1 USD |
+3.23
|
CA$103.30M 76.65M USD | CA$572.00K 424.46K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.30M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.33 0.21 USD |
+17.86
|
CA$101.93M 75.63M USD | CA$1.20M 3.59M USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$101.93M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.77 0.59 USD |
+2.5
|
CA$98.67M 73.22M USD | CA$884.39K 725.49K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$98.67M 73.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Zentek Ltd. ZEN.V | CA$1.21 0.68 USD |
-3.19
|
CA$97.65M 72.46M USD | CA$38.31K 28.43K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$97.65M 72.46M USD | 0 | -CA$0.09 -0.06 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.42 0.31 USD |
0
|
CA$97.45M 72.31M USD | CA$20.22K 15K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$97.45M 72.31M USD | 21.00 | CA$0.02 0.01 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.60 0.42 USD |
+1.64
|
CA$96.81M 71.84M USD | CA$87.65K 277.88K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$96.81M 71.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.17 0.12 USD |
-8.82
|
CA$96.79M 71.83M USD | CA$695.17K 3.18M USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$96.79M 71.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$1.04 0.69 USD |
0
|
CA$96.78M 71.82M USD | CA$67.79K 50.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$96.78M 71.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.21 0.19 USD |
+8.7
|
CA$96.49M 71.6M USD | CA$1.50M 1.46M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$96.49M 71.6M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.86
|
CA$93.57M 69.44M USD | CA$568.27K 421.69K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$93.57M 69.44M USD | 0 | -CA$0.18 -0.1 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper Corp. KDK.V | CA$1.08 0.78 USD |
+3.96
|
CA$90.08M 66.85M USD | CA$99.81K 145.38K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.22 0.16 USD |
0
|
CA$89.06M 66.09M USD | CA$249.88K 420.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.06M 66.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.44 0.32 USD |
-4.44
|
CA$88.48M 65.66M USD | CA$720.47K 598.29K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$88.48M 65.66M USD | 0 | CA$0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.35 0.21 USD |
+6.06
|
CA$88.33M 65.55M USD | CA$264.50K 196.27K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$88.33M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.77 0.56 USD |
0
|
CA$87.70M 65.08M USD | CA$710.00 526.86 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.69 1.12 USD |
+0.6
|
CA$86.59M 64.26M USD | CA$29.81K 209.65K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$86.59M 64.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.89 USD |
+3.83
|
CA$83.28M 61.8M USD | CA$100.00 74.21 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$83.28M 61.8M USD | 7.08 | CA$0.36 0.27 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
-1.37
|
CA$83.04M 61.62M USD | CA$85.69K 63.59K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.37 0.91 USD |
+2.46
|
CA$82.33M 61.09M USD | CA$25.71K 19.07K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$82.33M 61.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.29 0.23 USD |
+23.53
|
CA$81.93M 60.8M USD | CA$290.76K 379.52K USD | CA$0.26 0.19 USD | CA$0.34 0.25 USD | CA$81.93M 60.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.17 USD |
+2.27
|
CA$81.63M 60.58M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$81.63M 60.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.4 USD |
-11.48
|
CA$81.56M 60.52M USD | CA$154.21K 114.43K USD | CA$0.54 0.4 USD | CA$0.61 0.45 USD | CA$81.56M 60.52M USD | 0 | -CA$0.16 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.35 0.28 USD |
-9.52
|
CA$80.74M 59.92M USD | CA$206.46K 572.34K USD | CA$0.38 0.28 USD | CA$0.45 0.33 USD | CA$80.74M 59.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$80.67M 59.86M USD | CA$920.01K 682.7K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$80.67M 59.86M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.46 0.28 USD |
0
|
CA$79.69M 59.14M USD | CA$1.61M 1.19M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$79.69M 59.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.63 0.55 USD |
+15.63
|
CA$79.34M 58.87M USD | CA$94.06K 319.35K USD | CA$0.66 0.49 USD | CA$0.79 0.59 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.92 0.56 USD |
+4.55
|
CA$78.74M 58.43M USD | CA$164.54K 122.1K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$78.74M 58.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.63 0.46 USD |
+6.45
|
CA$77.97M 57.86M USD | CA$26.35K 19.55K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$77.97M 57.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.84 0.62 USD |
+2.44
|
CA$77.82M 57.75M USD | CA$132.11K 98.04K USD | CA$0.74 0.55 USD | CA$0.85 0.63 USD | CA$77.82M 57.75M USD | 0 | -CA$0.20 -0.1 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.48 1.17 USD |
+5.33
|
CA$77.51M 57.52M USD | CA$313.17K 232.39K USD | CA$1.41 1.05 USD | CA$1.58 1.17 USD | CA$77.51M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.86 0.64 USD |
+4.88
|
CA$77.50M 57.51M USD | CA$32.69K 24.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$77.50M 57.51M USD | 0 | -CA$0.29 -0.2 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.77 0.57 USD |
-2.53
|
CA$77.48M 57.5M USD | CA$78.29K 58.1K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$77.48M 57.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.2 USD |
+4.17
|
CA$77.18M 57.27M USD | CA$548.79K 407.23K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$77.18M 57.27M USD | 6.75 | CA$0.04 0.03 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.56 1.16 USD |
0
|
CA$76.99M 57.13M USD | CA$37.13K 27.55K USD | CA$1.55 1.15 USD | CA$1.56 1.16 USD | CA$76.99M 57.13M USD | 19.50 | CA$0.08 0.06 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
-5.45
|
CA$76.84M 57.02M USD | CA$66.13K 49.07K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$76.84M 57.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||