Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$162.94M 120.91M USD | CA$932.46K 691.94K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.94M 120.91M USD | 9.50 | CA$0.06 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$160.93M 119.42M USD | CA$341.15K 253.15K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$160.93M 119.42M USD | 0 | -CA$0.14 -0.1 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$153.16M 113.65M USD | CA$72.30K 53.65K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$151.80M 112.65M USD | CA$884.49K 656.34K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$150.32M 111.55M USD | CA$19.32K 14.34K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$149.51M 110.95M USD | CA$603.88K 448.11K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$149.51M 110.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$149.06M 110.61M USD | CA$86.81K 64.42K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$149.06M 110.61M USD | 0 | -CA$0.63 -0.4 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$148.25M 110.01M USD | CA$47.38K 35.16K USD | CA$1.45 1.08 USD | CA$1.62 1.2 USD | CA$148.25M 110.01M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.90 4.38 USD |
+11.74
|
CA$143.35M 106.37M USD | CA$43.36K 32.17K USD | CA$5.20 3.86 USD | CA$5.90 4.38 USD | CA$143.35M 106.37M USD | 0 | -CA$1.48 -1.09 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$142.76M 105.93M USD | CA$47.96K 35.59K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$142.10M 105.45M USD | CA$58.90K 43.7K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$142.10M 105.45M USD | 0 | -CA$0.10 -0.07 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$140.01M 103.9M USD | CA$25.04K 18.58K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$139.52M 103.54M USD | CA$457.33K 339.36K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$139.52M 103.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$129.17M 95.85M USD | CA$97.74K 72.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$129.17M 95.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$126.91M 94.18M USD | CA$396.43K 294.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$126.75M 94.06M USD | CA$1.47K 1.09K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$126.75M 94.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$125.42M 93.07M USD | CA$4.21K 3.12K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$125.42M 93.07M USD | 9.07 | CA$0.67 0.5 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.94 1.44 USD |
+2.65
|
CA$123.37M 91.55M USD | CA$230.03K 170.7K USD | CA$1.76 1.31 USD | CA$1.96 1.45 USD | CA$123.37M 91.55M USD | 0 | -CA$0.28 -0.2 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$123.35M 91.53M USD | CA$99.78K 74.04K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.43 3.29 USD |
+2.78
|
CA$122.35M 90.79M USD | CA$18.19K 13.49K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$122.35M 90.79M USD | 27.68 | CA$0.16 0.12 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$6.00 4.45 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$12.50K 9.28K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$116.53M 86.47M USD | CA$200.00 148.41 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$116.53M 86.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$112.54M 83.51M USD | CA$26.48K 19.65K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$112.54M 83.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.34 0.25 USD |
+10.66
|
CA$105.43M 78.24M USD | CA$223.38K 165.76K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$105.43M 78.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$104.72M 77.71M USD | CA$84.27K 62.53K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$104.72M 77.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.07 1.54 USD |
-0.48
|
CA$103.51M 76.81M USD | CA$3.56K 2.64K USD | CA$2.06 1.53 USD | CA$2.07 1.54 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$103.49M 76.79M USD | CA$209.50K 155.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.49M 76.79M USD | 0 | CA$0.00 0 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$103.35M 76.69M USD | CA$152.18K 112.93K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$103.35M 76.69M USD | 0 | -CA$0.14 -0.1 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$102.68M 76.19M USD | CA$296.38K 219.93K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$102.68M 76.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.97 0.72 USD |
+22.78
|
CA$99.63M 73.93M USD | CA$175.24K 130.04K USD | CA$0.80 0.59 USD | CA$0.97 0.72 USD | CA$99.63M 73.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$97.32M 72.22M USD | CA$282.79K 209.85K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$97.32M 72.22M USD | 0 | -CA$0.09 -0.06 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.86 0.64 USD |
+10.26
|
CA$96.94M 71.94M USD | CA$157.61K 116.95K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$96.94M 71.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$93.98M 69.74M USD | CA$110.02K 81.64K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.34 0.25 USD |
+19.3
|
CA$93.53M 69.4M USD | CA$63.73K 47.29K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$93.53M 69.4M USD | 0 | -CA$0.01 -0.007 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$92.82M 68.88M USD | CA$128.71K 95.51K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$92.82M 68.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$91.34M 67.78M USD | CA$26.25K 19.48K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$91.34M 67.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$90.20M 66.94M USD | CA$10.30K 7.64K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$90.19M 66.93M USD | CA$50.01K 37.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$90.19M 66.93M USD | 1.92 | CA$0.07 0.05 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$90.12M 66.88M USD | CA$136.04K 100.95K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$88.56M 65.72M USD | CA$101.39K 75.24K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$88.56M 65.72M USD | 0 | CA$0.00 0 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$88.24M 65.48M USD | CA$551.86K 409.52K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.47 1.09 USD |
+8.89
|
CA$88.01M 65.31M USD | CA$37.82K 28.06K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$88.01M 65.31M USD | 73.50 | CA$0.02 0.01 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$87.00M 64.56M USD | CA$167.15K 124.04K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$86.85M 64.45M USD | CA$24.03K 17.83K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.32 3.21 USD |
+1.41
|
CA$86.18M 63.95M USD | CA$27.69K 20.54K USD | CA$4.28 3.17 USD | CA$4.53 3.36 USD | CA$86.18M 63.95M USD | 0 | -CA$1.71 -1.2 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$100.00 74.21 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$84.65M 62.82M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$84.55M 62.74M USD | CA$68.81K 51.06K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$84.55M 62.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$83.68M 62.09M USD | CA$70.90K 52.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$83.50M 61.96M USD | CA$23.35K 17.33K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$621.00 460.82 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$82.14M 60.95M USD | CA$221.76K 164.56K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$82.14M 60.95M USD | 23.50 | CA$0.01 0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
+5.17
|
CA$81.05M 60.15M USD | CA$1.14M 845.95K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$81.05M 60.15M USD | 0 | CA$0.00 0 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.64 0.47 USD |
+8.47
|
CA$80.22M 59.53M USD | CA$176.40K 130.9K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$80.22M 59.53M USD | 32.00 | CA$0.02 0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.71 4.24 USD |
+5.16
|
CA$79.58M 59.05M USD | CA$4.47K 3.31K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$79.58M 59.05M USD | 3.75 | CA$1.52 1.13 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.13 -0.09 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$78.29M 58.1M USD | CA$270.41K 200.66K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$77.20M 57.29M USD | CA$58.66K 43.53K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$77.20M 57.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$77.12M 57.23M USD | CA$70.26K 52.13K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$77.12M 57.23M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$76.30M 56.62M USD | CA$1.33M 990.17K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$76.30M 56.62M USD | 0 | CA$0.00 0 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$75.80M 56.25M USD | CA$128.19K 95.12K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.80M 56.25M USD | 0 | -CA$0.07 -0.05 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.86 2.86 USD |
-3.5
|
CA$75.73M 56.2M USD | CA$10.22K 7.58K USD | CA$3.86 2.86 USD | CA$4.15 3.08 USD | CA$75.73M 56.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$10.50K 7.79K USD | CA$0.55 0.4 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$74.26M 55.1M USD | CA$216.17K 160.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$73.22M 54.34M USD | CA$312.87K 232.17K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$73.18M 54.3M USD | CA$44.37K 32.92K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$73.18M 54.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$72.04M 53.46M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$72.04M 53.46M USD | 0 | -CA$0.03 -0.02 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$71.09M 52.76M USD | CA$36.00K 26.71K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$71.09M 52.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$71.05M 52.72M USD | CA$15.00K 11.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.01 -0.007 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$70.33M 52.19M USD | CA$720.68K 534.79K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$70.33M 52.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$1.27M 945.85K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$69.05M 51.24M USD | CA$252.58K 187.43K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$69.05M 51.24M USD | 0 | -CA$0.09 -0.06 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$68.73M 51M USD | CA$69.34K 51.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+12.5
|
CA$68.56M 50.87M USD | CA$4.16K 3.09K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$68.56M 50.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$68.50M 50.83M USD | CA$69.77K 51.77K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.50M 50.83M USD | 0 | -CA$0.09 -0.06 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.21 3.12 USD |
+0.24
|
CA$68.23M 50.63M USD | CA$50.12K 37.19K USD | CA$4.05 3.01 USD | CA$4.22 3.13 USD | CA$68.23M 50.63M USD | 12.75 | CA$0.33 0.24 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$68.04M 50.49M USD | CA$23.45K 17.4K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.04M 50.49M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.38K 8.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$67.38M 50M USD | CA$41.32K 30.66K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$67.38M 50M USD | 0 | -CA$3.04 -2.2 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$67.00M 49.72M USD | CA$44.47K 33K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$67.00M 49.72M USD | 15.00 | CA$0.02 0.01 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$15.00K 11.13K USD | CA$0.94 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$66.40M 49.27M USD | CA$39.22K 29.1K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$66.40M 49.27M USD | 0 | -CA$0.01 -0.007 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$66.34M 49.23M USD | CA$1.12M 834.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$66.24M 49.16M USD | CA$14.30K 10.61K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$66.24M 49.16M USD | 0 | -CA$0.15 -0.1 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$65.61M 48.68M USD | CA$36.17K 26.84K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$359.25K 266.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.94 0.7 USD |
+8.05
|
CA$63.86M 47.39M USD | CA$6.14K 4.56K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$63.86M 47.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$17.33K 12.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$62.13M 46.1M USD | CA$389.89K 289.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$61.45M 45.6M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$26.00K 19.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$60.85M 45.15M USD | CA$147.40K 109.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$60.85M 45.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$60.72M 45.06M USD | CA$3.20K 2.37K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$60.72M 45.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$60.33M 44.77M USD | CA$32.58K 24.18K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$60.33M 44.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$60.30M 44.75M USD | CA$224.56K 166.63K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.30M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
