Ergebnisseite 2 für Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
TSXV (1001)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$576.99K 428.16K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$339.61K 252.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-5.81
|
CA$149.27M 110.77M USD | CA$10.32K 7.66K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+10.84
|
CA$144.79M 107.44M USD | CA$348.22K 258.4K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$144.19M 107M USD | CA$102.24K 75.87K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$143.89M 106.77M USD | CA$18.17K 13.48K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$143.89M 106.77M USD | 38.00 | CA$0.09 0.07 USD | ||
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$143.44M 106.44M USD | CA$236.83K 175.74K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.51 0.38 USD |
+5.15
|
CA$142.76M 105.93M USD | CA$216.00K 160.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$142.76M 105.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$140.93M 104.58M USD | CA$13.28K 9.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$140.93M 104.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$140.01M 103.9M USD | CA$75.92K 56.34K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$140.01M 103.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$130.62M 96.93M USD | CA$587.87K 436.23K USD | CA$0.31 0.23 USD | CA$0.39 0.29 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.28 3.92 USD |
+0.57
|
CA$128.28M 95.19M USD | CA$3.78K 2.81K USD | CA$4.90 3.64 USD | CA$5.28 3.92 USD | CA$128.28M 95.19M USD | 0 | -CA$1.48 -1.09 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$126.61M 93.95M USD | CA$467.81K 347.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.03 4.47 USD |
-0.5
|
CA$124.38M 92.3M USD | CA$5.37K 3.99K USD | CA$6.00 4.45 USD | CA$6.08 4.51 USD | CA$124.38M 92.3M USD | 9.00 | CA$0.67 0.5 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$123.99M 92.01M USD | CA$370.00 274.56 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$123.99M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$121.98M 90.51M USD | CA$244.94K 181.76K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$121.98M 90.51M USD | 8.09 | CA$0.11 0.08 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.89 1.4 USD |
-0.53
|
CA$120.19M 89.19M USD | CA$26.80K 19.88K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$120.19M 89.19M USD | 0 | -CA$0.28 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.31 3.2 USD |
+6.68
|
CA$119.03M 88.33M USD | CA$46.09K 34.2K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$119.03M 88.33M USD | 26.93 | CA$0.16 0.12 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$118.98M 88.29M USD | CA$295.36K 219.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$118.84M 88.18M USD | CA$141.60K 105.07K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.84M 88.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
0
|
CA$118.51M 87.94M USD | CA$2.00 1.48 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.42 1.8 USD |
-2.42
|
CA$117.01M 86.83M USD | CA$300.00 222.62 USD | CA$2.42 1.8 USD | CA$2.45 1.82 USD | CA$117.01M 86.83M USD | 0 | -CA$0.10 -0.07 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$116.06M 86.13M USD | CA$1.90K 1.41K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$116.06M 86.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$114.17M 84.72M USD | CA$7.00K 5.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$114.17M 84.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$111.32M 82.61M USD | CA$443.47K 329.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$40.03K 29.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$104.31M 77.4M USD | CA$233.25K 173.08K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$104.31M 77.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
+1.96
|
CA$104.01M 77.18M USD | CA$9.49K 7.04K USD | CA$2.04 1.51 USD | CA$2.09 1.55 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$103.29M 76.65M USD | CA$98.80K 73.32K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$103.29M 76.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.60 0.45 USD |
+13.21
|
CA$102.44M 76.02M USD | CA$167.98K 124.65K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$102.44M 76.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$100.08M 74.27M USD | CA$306.70K 227.59K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$100.08M 74.27M USD | 0 | -CA$0.14 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$78.88K 58.54K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$95.28M 70.7M USD | CA$123.18K 91.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$90.24M 66.96M USD | CA$80.97K 60.09K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.24M 66.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$90.01M 66.79M USD | CA$276.11K 204.89K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$88.95M 66.01M USD | CA$100.41K 74.51K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$88.95M 66.01M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$88.24M 65.48M USD | CA$147.45K 109.42K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.24M 65.48M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$87.93M 65.25M USD | CA$93.58K 69.44K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$87.93M 65.25M USD | 0 | -CA$0.17 -0.1 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$86.85M 64.45M USD | CA$130.75K 97.02K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$86.85M 64.45M USD | 1.85 | CA$0.07 0.05 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$1.10K 816.27 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$86.59K 64.25K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.26 3.16 USD |
+3.15
|
CA$84.99M 63.07M USD | CA$12.74K 9.45K USD | CA$4.12 3.05 USD | CA$4.30 3.19 USD | CA$84.99M 63.07M USD | 0 | -CA$1.71 -1.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$84.65M 62.82M USD | CA$95.00K 70.5K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$84.65M 62.82M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.27 0.2 USD |
-5.36
|
CA$83.70M 62.11M USD | CA$132.22K 98.12K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$83.70M 62.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$83.50M 61.96M USD | CA$5.65K 4.19K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$83.50M 61.96M USD | 12.25 | CA$0.08 0.06 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$6.35K 4.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$82.54M 61.25M USD | CA$113.66K 84.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.54M 61.25M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$82.40M 61.14M USD | CA$163.14K 121.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$82.40M 61.14M USD | 0 | CA$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$81.91M 60.78M USD | CA$11.75K 8.72K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$81.91M 60.78M USD | 0 | -CA$0.10 -0.07 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$81.14M 60.21M USD | CA$123.74K 91.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$81.14M 60.21M USD | 0 | -CA$0.10 -0.07 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.35 1 USD |
+8.87
|
CA$80.83M 59.98M USD | CA$8.35K 6.19K USD | CA$1.26 0.93 USD | CA$1.35 1 USD | CA$80.83M 59.98M USD | 67.50 | CA$0.02 0.01 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$79.15M 58.74M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.15M 58.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$78.57M 58.31M USD | CA$9.35K 6.94K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$78.57M 58.31M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$78.48M 58.24M USD | CA$23.60K 17.51K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$78.48M 58.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$78.40M 58.18M USD | CA$453.35K 336.41K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$78.40M 58.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$77.07M 57.19M USD | CA$55.44K 41.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$77.07M 57.19M USD | 0 | CA$0.00 0 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$76.90M 57.06M USD | CA$185.67K 137.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$76.90M 57.06M USD | 22.00 | CA$0.01 0.007 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$76.84M 57.02M USD | CA$81.63K 60.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.84M 57.02M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.43 4.03 USD |
-2.34
|
CA$75.67M 56.15M USD | CA$10.06K 7.46K USD | CA$5.36 3.98 USD | CA$5.46 4.05 USD | CA$75.67M 56.15M USD | 3.57 | CA$1.52 1.13 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$75.48M 56.01M USD | CA$5.50K 4.08K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$75.36M 55.92M USD | CA$404.05K 299.83K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$75.36M 55.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$75.24M 55.83M USD | CA$239.00 177.35 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$75.24M 55.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$75.19M 55.8M USD | CA$990.17K 734.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$74.96M 55.63M USD | CA$27.72K 20.57K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$74.96M 55.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$74.26M 55.1M USD | CA$260.75K 193.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$74.06M 54.95M USD | CA$41.00K 30.43K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$74.06M 54.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.59 0.44 USD |
+13.46
|
CA$73.95M 54.88M USD | CA$80.31K 59.6K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$73.95M 54.88M USD | 29.50 | CA$0.02 0.01 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$73.42M 54.48M USD | CA$80.18K 59.5K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$73.42M 54.48M USD | 0 | -CA$0.09 -0.06 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$72.52M 53.82M USD | CA$147.00K 109.08K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$72.52M 53.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$71.39M 52.97M USD | CA$214.37K 159.07K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$71.39M 52.97M USD | 0 | -CA$0.13 -0.09 USD | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$71.12M 52.77M USD | CA$54.81K 40.67K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$71.12M 52.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$71.04M 52.72M USD | CA$11.05K 8.2K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$71.04M 52.72M USD | 0 | CA$0.00 0 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$70.78M 52.53M USD | CA$61.50K 45.64K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$70.78M 52.53M USD | 0 | -CA$0.02 -0.01 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-22.22
|
CA$70.75M 52.5M USD | CA$2.13M 1.58M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$70.75M 52.5M USD | 0 | -CA$0.01 -0.007 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$70.66M 52.43M USD | CA$271.88K 201.75K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$70.66M 52.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$69.23M 51.37M USD | CA$7.30K 5.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$485.37K 360.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$68.30M 50.68M USD | CA$259.50K 192.56K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.30M 50.68M USD | 0 | -CA$0.01 -0.007 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.20 3.12 USD |
-2.78
|
CA$68.06M 50.51M USD | CA$26.08K 19.36K USD | CA$4.06 3.01 USD | CA$4.28 3.18 USD | CA$68.06M 50.51M USD | 12.72 | CA$0.33 0.24 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.33K 8.4K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$67.29M 49.93M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$67.23M 49.89M USD | CA$29.48K 21.88K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$67.23M 49.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$66.81M 49.58M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$63.50M 47.12M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.23M 46.92M USD | CA$80.00K 59.36K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$63.23M 46.92M USD | 0 | -CA$0.15 -0.1 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$29.30K 21.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$411.52K 305.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$62.22M 46.17M USD | CA$111.74K 82.92K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$62.22M 46.17M USD | 0 | CA$0.00 0 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.11M 820.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$201.65K 149.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$60.94M 45.22M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.94M 45.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$59.79M 44.37M USD | CA$36.46K 27.05K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$382.85K 284.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$59.17M 43.91M USD | CA$99.66K 73.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$59.17M 43.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.87 0.65 USD |
+4.82
|
CA$59.10M 43.86M USD | CA$26.50K 19.66K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$59.10M 43.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$58.99M 43.78M USD | CA$101.75K 75.51K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$58.82M 43.65M USD | CA$24.00K 17.81K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
