Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $172.58 128.06 USD |
+0.02
|
$14.34B 10.64B USD | $61.62K 45.73K USD | $166.56 123.6 USD | $175.17 129.99 USD | $14.34B 10.64B USD | 92.78 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $22.37 16.6 USD |
+2.71
|
$5.07B 3.76B USD | $158.86K 117.88K USD | $21.79 16.17 USD | $22.55 16.73 USD | $5.07B 3.76B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
0
|
$1.2B 891.95M USD | $208.36K 154.62K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.6 23.45 USD |
+1.25
|
$1.06B 786.83M USD | $11.48K 8.52K USD | $31.29 23.22 USD | $31.6 23.45 USD | $1.06B 786.83M USD | 0 | -$3 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $8.08 6 USD |
-2.06
|
$903.8M 670.68M USD | $23.84K 17.69K USD | $7.86 5.83 USD | $8.5 6.31 USD | $903.8M 670.68M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.06M 481.64M USD | $535.83K 397.62K USD | $2.42 1.8 USD | $2.48 1.84 USD | $649.06M 481.64M USD | 27.44 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.16 1.6 USD |
+4.35
|
$599.1M 444.57M USD | $620.2K 460.23K USD | $2.07 1.54 USD | $2.18 1.62 USD | $599.1M 444.57M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $60.99K 45.26K USD | $3.22 2.39 USD | $3.33 2.47 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $10.57K 7.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
+0.81
|
$518.75M 384.94M USD | $314.52K 233.39K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| POET Technologies Inc. PTK.V | $6 4.45 USD |
-3.85
|
$506.66M 375.97M USD | $59.44K 44.1K USD | $5.97 4.43 USD | $6.15 4.56 USD | $506.66M 375.97M USD | 0 | -$1.14 -0.8 USD | |
| enCore Energy Corp. EU.V | $2.68 1.99 USD |
+20.72
|
$499.18M 370.42M USD | $447.23K 331.87K USD | $2.4 1.78 USD | $2.72 2.02 USD | $499.18M 370.42M USD | 0 | -$0.6 -0.4 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.71 2.01 USD |
-3.56
|
$488.63M 362.59M USD | $860.28K 638.38K USD | $2.62 1.94 USD | $2.77 2.06 USD | $488.63M 362.59M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.69 3.48 USD |
+5.63
|
$475.33M 352.72M USD | $189.57K 140.67K USD | $4.4 3.27 USD | $4.69 3.48 USD | $475.33M 352.72M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.42 1.8 USD |
+7.56
|
$472.64M 350.73M USD | $716.8K 531.91K USD | $2.21 1.64 USD | $2.5 1.86 USD | $472.64M 350.73M USD | 2.88 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+0.93
|
$461.23M 342.26M USD | $219.96K 163.22K USD | $1.08 0.8 USD | $1.11 0.82 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+3.08
|
$445.75M 330.77M USD | $301.65K 223.84K USD | $0.66 0.49 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.52 | $0.19 0.14 USD | |
| Itafos Inc. IFOS.V | $2.23 1.65 USD |
-0.45
|
$430.8M 319.68M USD | $16.21K 12.03K USD | $2.22 1.65 USD | $2.25 1.67 USD | $430.8M 319.68M USD | 3.14 | $0.71 0.53 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
0
|
$385.38M 285.97M USD | $51.16K 37.96K USD | $4.79 3.55 USD | $4.89 3.63 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+9.09
|
$385.32M 285.93M USD | $748.88K 555.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
+1.67
|
$375.49M 278.64M USD | $2K 1.48K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $375.49M 278.64M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+0.75
|
$373.8M 277.38M USD | $11.93K 8.85K USD | $3.96 2.94 USD | $4.06 3.01 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.04 1.51 USD |
+1.49
|
$371.44M 275.63M USD | $180.87K 134.21K USD | $2.02 1.5 USD | $2.08 1.54 USD | $371.44M 275.63M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+0.55
|
$369.27M 274.02M USD | $104.6K 77.62K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $5.1 3.78 USD |
-5.56
|
$366.87M 272.24M USD | $416.59K 309.14K USD | $4.9 3.64 USD | $5.73 4.25 USD | $366.87M 272.24M USD | 0 | -$0.38 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
+4.2
|
$366.19M 271.73M USD | $111.97K 83.09K USD | $1.42 1.05 USD | $1.49 1.11 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.81 1.34 USD |
+0.56
|
$363.37M 269.64M USD | $819.79K 608.33K USD | $1.77 1.31 USD | $1.95 1.45 USD | $363.37M 269.64M USD | 0 | -$0.23 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-2.27
|
$357.11M 264.99M USD | $136.06K 100.97K USD | $3.36 2.49 USD | $3.52 2.61 USD | $357.11M 264.99M USD | 172.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.58 1.91 USD |
-1.15
|
$352.57M 261.63M USD | $14.91K 11.06K USD | $2.55 1.89 USD | $2.68 1.99 USD | $352.57M 261.63M USD | 0 | -$1.1 -0.8 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+2.62
|
$338.01M 250.83M USD | $72.47K 53.78K USD | $3.05 2.26 USD | $3.15 2.34 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+6.15
|
$322.84M 239.56M USD | $42.8K 31.76K USD | $1.8 1.34 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+7.44
|
$316.57M 234.92M USD | $299.26K 222.07K USD | $1.22 0.91 USD | $1.31 0.97 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.13 USD |
+1.67
|
$310.38M 230.32M USD | $96.21K 71.39K USD | $1.48 1.1 USD | $1.55 1.15 USD | $310.38M 230.32M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.83 2.84 USD |
+2.41
|
$304.94M 226.28M USD | $172.88K 128.28K USD | $3.66 2.72 USD | $3.93 2.92 USD | $304.94M 226.28M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+6.06
|
$292.28M 216.89M USD | $241.99K 179.57K USD | $1.99 1.48 USD | $2.11 1.57 USD | $292.28M 216.89M USD | 0 | -$0.24 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+0.92
|
$290.17M 215.32M USD | $226.52K 168.09K USD | $1.08 0.8 USD | $1.1 0.82 USD | $290.17M 215.32M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $44.64K 33.12K USD | $1.52 1.13 USD | $1.58 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
0
|
$274.3M 203.55M USD | $460.98K 342.07K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+5.39
|
$268.02M 198.88M USD | $90.78K 67.36K USD | $2.08 1.54 USD | $2.16 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.15 2.34 USD |
-2.48
|
$254.96M 189.19M USD | $17.37K 12.89K USD | $3.14 2.33 USD | $3.2 2.37 USD | $254.96M 189.19M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $30.01K 22.27K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.84 1.37 USD |
-8.46
|
$233.63M 173.36M USD | $668.92K 496.38K USD | $1.8 1.34 USD | $1.92 1.42 USD | $233.63M 173.36M USD | 61.33 | $0.03 0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $42.89K 31.83K USD | $1.62 1.2 USD | $1.68 1.25 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
0
|
$222.15M 164.85M USD | $305.08K 226.38K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-2.8
|
$221.34M 164.25M USD | $258.86K 192.09K USD | $1.02 0.75 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6199 0.46 USD |
+3.33
|
$220.63M 163.72M USD | $647.68K 480.62K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $220.63M 163.72M USD | 1.03 | $0.6 0.45 USD | |
| Gold Reserve Ltd. GRZ.V | $1.92 1.42 USD |
+1.05
|
$217.03M 161.05M USD | $700 519.44 USD | $1.92 1.42 USD | $1.93 1.43 USD | $217.03M 161.05M USD | 0 | -$0.14 -0.1 USD | |
| Zentek Ltd. ZEN.V | $2.08 1.54 USD |
-5.02
|
$216.97M 161M USD | $54.8K 40.66K USD | $2.08 1.54 USD | $2.19 1.63 USD | $216.97M 161M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.89 4.37 USD |
-0.51
|
$214.27M 159M USD | $33.03K 24.51K USD | $5.87 4.36 USD | $5.96 4.42 USD | $214.27M 159M USD | 9.06 | $0.65 0.48 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.8199 0.61 USD |
+6.49
|
$211.53M 156.97M USD | $235.73K 174.92K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $211.53M 156.97M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$208.27M 154.55M USD | $166.47K 123.53K USD | $1.08 0.8 USD | $1.17 0.87 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$197.47M 146.54M USD | $215.84K 160.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$195.01M 144.71M USD | $122.15K 90.64K USD | $0.51 0.38 USD | $0.53 0.39 USD | $195.01M 144.71M USD | 0 | -$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-1.21
|
$178.13M 132.18M USD | $16.05K 11.91K USD | $1.6 1.19 USD | $1.65 1.22 USD | $178.13M 132.18M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+1.1
|
$177.13M 131.44M USD | $72.34K 53.68K USD | $0.9 0.67 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
-0.57
|
$168.16M 124.79M USD | $335.13K 248.68K USD | $1.74 1.29 USD | $1.77 1.31 USD | $168.16M 124.79M USD | 4.97 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
-1.59
|
$162.26M 120.41M USD | $100.55K 74.61K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162.04M 120.24M USD | $60.4K 44.82K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.35 USD |
+1.06
|
$156M 115.76M USD | $174.59K 129.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $156M 115.76M USD | 6.78 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.51 0.38 USD |
-1.92
|
$155.67M 115.51M USD | $69.88K 51.85K USD | $0.51 0.38 USD | $0.52 0.39 USD | $155.67M 115.51M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
0
|
$155.46M 115.36M USD | $193.93K 143.91K USD | $1.27 0.94 USD | $1.35 1 USD | $155.46M 115.36M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-2.91
|
$153.33M 113.78M USD | $10.99K 8.15K USD | $3 2.23 USD | $3.06 2.27 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $99.99K 74.2K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.88 0.65 USD |
+14.29
|
$150.77M 111.88M USD | $8.53M 6.33M USD | $0.7299 0.54 USD | $0.92 0.68 USD | $150.77M 111.88M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $51.66K 38.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.46 5.54 USD |
+0.4
|
$147.76M 109.65M USD | $5.79K 4.3K USD | $7.31 5.42 USD | $7.46 5.54 USD | $147.76M 109.65M USD | 53.28 | $0.14 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+5
|
$146.36M 108.61M USD | $536.97K 398.47K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
+1.49
|
$144.03M 106.88M USD | $1.75K 1.3K USD | $1.92 1.42 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-1.96
|
$144M 106.86M USD | $498.47K 369.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $144M 106.86M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
-3.57
|
$140.76M 104.45M USD | $1.01M 745.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+12.28
|
$131.36M 97.48M USD | $399.88K 296.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.04 0.77 USD |
+1.96
|
$129.98M 96.46M USD | $66.51K 49.35K USD | $1.02 0.76 USD | $1.07 0.79 USD | $129.98M 96.46M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $77.26K 57.33K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.4 USD |
+2.83
|
$128.51M 95.36M USD | $65.6K 48.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $128.51M 95.36M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+3.77
|
$125.41M 93.07M USD | $29.24K 21.7K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-4.08
|
$124.26M 92.21M USD | $27.11K 20.12K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-8.33
|
$122.01M 90.54M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.5799 0.43 USD |
-1.69
|
$120.7M 89.57M USD | $491.92K 365.03K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $120.7M 89.57M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.29 1.7 USD |
+0.88
|
$119.93M 89M USD | $34.46K 25.57K USD | $2.05 1.52 USD | $2.29 1.7 USD | $119.93M 89M USD | 9.54 | $0.24 0.18 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+6.25
|
$119.5M 88.68M USD | $137.69K 102.18K USD | $0.63 0.47 USD | $0.68 0.5 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
0
|
$116.89M 86.74M USD | $164.54K 122.1K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
+1.3
|
$115.83M 85.96M USD | $67.15K 49.83K USD | $0.76 0.56 USD | $0.79 0.59 USD | $115.83M 85.96M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
0
|
$115.34M 85.59M USD | $1.85K 1.37K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.34M 85.59M USD | 0 | -$0.05 -0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.47
|
$114.64M 85.07M USD | $57.41K 42.6K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.25 0.93 USD |
0
|
$114.29M 84.81M USD | $13.1K 9.72K USD | $1.23 0.91 USD | $1.27 0.94 USD | $114.29M 84.81M USD | 8.92 | $0.14 0.1 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-4.88
|
$114.09M 84.66M USD | $171.89K 127.55K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.7 2 USD |
+8
|
$113.82M 84.46M USD | $403.67K 299.54K USD | $2.44 1.81 USD | $2.73 2.03 USD | $113.82M 84.46M USD | 13.50 | $0.2 0.15 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-2.56
|
$113.64M 84.33M USD | $5.6K 4.16K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $2.08M 1.54M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-3.64
|
$109.51M 81.27M USD | $62.61K 46.46K USD | $0.53 0.39 USD | $0.55 0.41 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
0
|
$108.76M 80.7M USD | $22.01K 16.33K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.09 0.81 USD |
+5.83
|
$108.11M 80.22M USD | $540.26K 400.9K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $108.11M 80.22M USD | 9.90 | $0.11 0.08 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.38 1.02 USD |
-1.43
|
$106.97M 79.37M USD | $34.25K 25.41K USD | $1.38 1.02 USD | $1.45 1.08 USD | $106.97M 79.37M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-3.23
|
$106.64M 79.13M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
0
|
$105.94M 78.61M USD | $800 593.65 USD | $0.93 0.69 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.89 0.66 USD |
+11.25
|
$103.89M 77.1M USD | $122K 90.53K USD | $0.79 0.59 USD | $0.9499 0.7 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+12.5
|
$103.87M 77.08M USD | $2.08M 1.54M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $103.87M 77.08M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$101.28M 75.15M USD | $20.51K 15.22K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $101.28M 75.15M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
+1.59
|
$100.71M 74.73M USD | $209.45K 155.42K USD | $0.32 0.23 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||