Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $168 124.67 USD |
+0.6
|
$13.96B 10.36B USD | $4.94K 3.66K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.96B 10.36B USD | 89.83 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26.35 19.55 USD |
-2.7
|
$5.97B 4.43B USD | $50.7K 37.63K USD | $26.35 19.55 USD | $27 20.04 USD | $5.97B 4.43B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $759.53K 563.61K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.81 23.6 USD |
-1.21
|
$1.07B 792.05M USD | $149 110.57 USD | $31.81 23.6 USD | $31.81 23.6 USD | $1.07B 792.05M USD | 0 | -$2.94 -2.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
0
|
$756.8M 561.59M USD | $75.64K 56.13K USD | $2.86 2.12 USD | $2.92 2.17 USD | $756.8M 561.59M USD | 36.00 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-3.62
|
$740.03M 549.14M USD | $18.85K 13.99K USD | $6.46 4.79 USD | $6.86 5.09 USD | $740.03M 549.14M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.21 2.38 USD |
-2.13
|
$697.15M 517.33M USD | $5.1K 3.78K USD | $3.14 2.33 USD | $3.26 2.42 USD | $697.15M 517.33M USD | 80.25 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $3.29 2.44 USD |
+0.3
|
$612.8M 454.73M USD | $73.14K 54.28K USD | $3.25 2.41 USD | $3.33 2.47 USD | $612.8M 454.73M USD | 0 | -$0.58 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-0.45
|
$611.43M 453.72M USD | $63.8K 47.35K USD | $2.17 1.61 USD | $2.27 1.68 USD | $611.43M 453.72M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+2.36
|
$555.18M 411.98M USD | $171.92K 127.58K USD | $1.28 0.95 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
-2.17
|
$554.61M 411.55M USD | $7.5K 5.57K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.11 -0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $63K 46.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $109.44K 81.21K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+2.63
|
$511.73M 379.73M USD | $183.43K 136.12K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.63 1.95 USD |
+1.15
|
$508.21M 377.12M USD | $21.81K 16.18K USD | $2.62 1.94 USD | $2.63 1.95 USD | $508.21M 377.12M USD | 3.81 | $0.69 0.51 USD | |
| Standard Lithium Ltd. SLI.V | $2.55 1.89 USD |
0
|
$506.43M 375.8M USD | $21.14K 15.69K USD | $2.5 1.86 USD | $2.55 1.89 USD | $506.43M 375.8M USD | 3.07 | $0.83 0.62 USD | |
| POET Technologies Inc. PTK.V | $5.68 4.21 USD |
+0.35
|
$479.64M 355.92M USD | $14.42K 10.7K USD | $5.59 4.15 USD | $5.69 4.22 USD | $479.64M 355.92M USD | 0 | -$1.11 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.49
|
$457.18M 339.25M USD | $172.54K 128.03K USD | $1.98 1.47 USD | $2.02 1.5 USD | $457.18M 339.25M USD | 0 | -$0.23 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.51 1.86 USD |
-2.9
|
$451.67M 335.16M USD | $242.72K 180.11K USD | $2.47 1.83 USD | $2.58 1.91 USD | $451.67M 335.16M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.77 3.54 USD |
-1.04
|
$441.34M 327.5M USD | $10.07K 7.47K USD | $4.77 3.54 USD | $4.82 3.58 USD | $441.34M 327.5M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
0
|
$423M 313.89M USD | $32K 23.75K USD | $5.29 3.93 USD | $5.39 4 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.67 1.24 USD |
+2.45
|
$410.42M 304.56M USD | $32.38K 24.02K USD | $1.63 1.21 USD | $1.69 1.25 USD | $410.42M 304.56M USD | 55.66 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $22.99K 17.06K USD | $2.95 2.19 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $3.94 2.92 USD |
-2.96
|
$399.32M 296.32M USD | $16.19K 12.02K USD | $3.92 2.91 USD | $4.08 3.03 USD | $399.32M 296.32M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.15 1.6 USD |
-2.71
|
$395.25M 293.3M USD | $25.44K 18.88K USD | $2.15 1.6 USD | $2.21 1.64 USD | $395.25M 293.3M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.82 3.58 USD |
-0.21
|
$391.7M 290.67M USD | $23.15K 17.18K USD | $4.8 3.56 USD | $4.9 3.64 USD | $391.7M 290.67M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $68.62K 50.92K USD | $1.92 1.42 USD | $1.93 1.43 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $3.56 2.64 USD |
-0.56
|
$369.8M 274.41M USD | $7.51K 5.57K USD | $3.51 2.6 USD | $3.6 2.67 USD | $369.8M 274.41M USD | 89.00 | $0.04 0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.04 0.77 USD |
+4.55
|
$368.31M 273.31M USD | $212.74K 157.86K USD | $1.01 0.75 USD | $1.06 0.79 USD | $368.31M 273.31M USD | 1.78 | $0.58 0.43 USD | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-2.71
|
$361.66M 268.38M USD | $55.52K 41.2K USD | $2.14 1.59 USD | $2.23 1.65 USD | $361.66M 268.38M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+0.6
|
$360.69M 267.66M USD | $3.5K 2.6K USD | $3.32 2.46 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.73 1.28 USD |
-2.81
|
$352.11M 261.28M USD | $71.85K 53.31K USD | $1.72 1.28 USD | $1.78 1.32 USD | $352.11M 261.28M USD | 24.71 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+1.52
|
$339.83M 252.17M USD | $6.5K 4.82K USD | $2 1.48 USD | $2.02 1.5 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.95 USD |
-8.21
|
$339.39M 251.85M USD | $446.69K 331.47K USD | $1.29 0.95 USD | $1.51 1.12 USD | $339.39M 251.85M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.2 1.63 USD |
-0.9
|
$335.83M 249.2M USD | $30.8K 22.86K USD | $2.18 1.62 USD | $2.22 1.65 USD | $335.83M 249.2M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.29 0.96 USD |
-0.77
|
$332.78M 246.94M USD | $90.09K 66.85K USD | $1.26 0.93 USD | $1.33 0.99 USD | $332.78M 246.94M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.54 0.4 USD |
-5.26
|
$331.38M 245.91M USD | $157.58K 116.93K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $331.38M 245.91M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.27 0.94 USD |
-1.55
|
$309.27M 229.49M USD | $45.09K 33.46K USD | $1.27 0.94 USD | $1.32 0.98 USD | $309.27M 229.49M USD | 3.62 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.71 2.01 USD |
-9.06
|
$306.33M 227.32M USD | $204 151.38 USD | $2.71 2.01 USD | $2.71 2.01 USD | $306.33M 227.32M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
0
|
$296.69M 220.16M USD | $1K 742.06 USD | $2.36 1.75 USD | $2.38 1.77 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $50.23K 37.27K USD | $1.26 0.93 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.42 1.05 USD |
-4.05
|
$279.71M 207.56M USD | $572.32K 424.7K USD | $1.41 1.05 USD | $1.45 1.08 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
+3.6
|
$271.89M 201.76M USD | $23.51K 17.44K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $271.89M 201.76M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $32.25K 23.93K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.16 2.34 USD |
+5.02
|
$255.77M 189.79M USD | $69.83K 51.82K USD | $2.85 2.11 USD | $3.2 2.37 USD | $255.77M 189.79M USD | 0 | -$0.12 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+0.72
|
$252.57M 187.43M USD | $11.7K 8.68K USD | $1.38 1.02 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.51 2.6 USD |
-1.13
|
$252.49M 187.36M USD | $22.02K 16.34K USD | $3.5 2.6 USD | $3.6 2.67 USD | $252.49M 187.36M USD | 0 | -$0.38 -0.2 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
+2.56
|
$246.2M 182.7M USD | $86.44K 64.14K USD | $0.77 0.57 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
+4.21
|
$233.92M 173.58M USD | $25.2K 18.7K USD | $6.21 4.61 USD | $6.45 4.79 USD | $233.92M 173.58M USD | 10.04 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232.1M 172.24M USD | $115.5K 85.71K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
0
|
$230.57M 171.1M USD | $45.49K 33.76K USD | $1.66 1.23 USD | $1.7 1.26 USD | $230.57M 171.1M USD | 23.85 | $0.07 0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+2.6
|
$229.42M 170.24M USD | $36.85K 27.34K USD | $0.4 0.29 USD | $0.4 0.3 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
-1.85
|
$225.6M 167.41M USD | $25.23K 18.72K USD | $1.06 0.79 USD | $1.08 0.8 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+4.48
|
$201.6M 149.6M USD | $113.11K 83.94K USD | $0.6899 0.51 USD | $0.7099 0.52 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4899 0.36 USD |
+1.03
|
$201.15M 149.26M USD | $159.94K 118.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $201.15M 149.26M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
-5.94
|
$198.19M 147.07M USD | $19.3K 14.32K USD | $1.88 1.4 USD | $2 1.48 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
-5
|
$198.11M 147.01M USD | $422.54K 313.55K USD | $0.19 0.14 USD | $0.2 0.14 USD | $198.11M 147.01M USD | 19.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+2.4
|
$186.87M 138.67M USD | $400 296.82 USD | $1.71 1.27 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.93 1.43 USD |
+1.58
|
$186.52M 138.41M USD | $11.4K 8.46K USD | $1.93 1.43 USD | $1.93 1.43 USD | $186.52M 138.41M USD | 5.51 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.42 1.8 USD |
-1.22
|
$181.73M 134.86M USD | $200 148.41 USD | $2.42 1.8 USD | $2.42 1.8 USD | $181.73M 134.86M USD | 242.00 | $0.01 0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.42 1.05 USD |
-4.7
|
$180.47M 133.92M USD | $308.64K 229.03K USD | $1.41 1.05 USD | $1.48 1.1 USD | $180.47M 133.92M USD | 47.33 | $0.03 0.02 USD | |
| Search Minerals Inc. SMY.V | $0.4199 0.31 USD |
+20
|
$175.55M 130.27M USD | $40.84K 30.3K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $175.55M 130.27M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.43M 130.18M USD | $26.79K 19.88K USD | $0.67 0.5 USD | $0.67 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
+0.71
|
$173.83M 128.99M USD | $33.5K 24.86K USD | $1.42 1.05 USD | $1.45 1.08 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$169.08M 125.46M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $169.08M 125.46M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
+1.16
|
$167.51M 124.3M USD | $146.9K 109.01K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.15 2.34 USD |
+2.61
|
$162.18M 120.35M USD | $28.4K 21.08K USD | $3.1 2.3 USD | $3.15 2.34 USD | $162.18M 120.35M USD | 0 | -$0.18 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-3.08
|
$159.82M 118.59M USD | $52.59K 39.03K USD | $0.63 0.47 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
0
|
$156.68M 116.27M USD | $191.48K 142.09K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.92 0.68 USD |
+9.52
|
$152.45M 113.12M USD | $210.64K 156.31K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $152.45M 113.12M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+1.16
|
$151.59M 112.49M USD | $122.49K 90.9K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.85
|
$149.73M 111.11M USD | $208.6K 154.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $149.73M 111.11M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$149.53M 110.96M USD | $21.54K 15.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-2.3
|
$147.06M 109.12M USD | $46.41K 34.44K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.34 5.45 USD |
+0.96
|
$145.38M 107.88M USD | $2.73K 2.03K USD | $7.18 5.33 USD | $7.35 5.45 USD | $145.38M 107.88M USD | 52.42 | $0.14 0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
-0.88
|
$141.23M 104.8M USD | $74.59K 55.35K USD | $1.13 0.84 USD | $1.18 0.88 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $4.59K 3.41K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $118.45K 87.9K USD | $0.53 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-1.18
|
$138.1M 102.47M USD | $261.98K 194.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.66 | $0.09 0.07 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-5.56
|
$134.83M 100.05M USD | $5.6K 4.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.44 1.07 USD |
0
|
$132.89M 98.61M USD | $9.44K 7.01K USD | $1.44 1.07 USD | $1.48 1.1 USD | $132.89M 98.61M USD | 20.57 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $668.6K 496.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.7 1.26 USD |
-0.58
|
$132.19M 98.09M USD | $22.87K 16.97K USD | $1.7 1.26 USD | $1.74 1.29 USD | $132.19M 98.09M USD | 0 | -$0.04 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.25 0.18 USD |
0
|
$127.09M 94.31M USD | $369.71K 274.35K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $127.09M 94.31M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8199 0.61 USD |
-2.38
|
$126.6M 93.94M USD | $47.6K 35.32K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $126.6M 93.94M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.3 USD |
+1.27
|
$125.89M 93.42M USD | $451.66K 335.16K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $125.89M 93.42M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
-1.64
|
$123.98M 92M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.1 0.82 USD |
+11.11
|
$123.14M 91.38M USD | $25.82K 19.16K USD | $1.05 0.78 USD | $1.1 0.82 USD | $123.14M 91.38M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $398.38K 295.62K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+5.33
|
$121.61M 90.25M USD | $92.88K 68.92K USD | $0.75 0.56 USD | $0.81 0.6 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.22 1.64 USD |
+1.61
|
$118.63M 88.03M USD | $2.1K 1.56K USD | $2.2 1.63 USD | $2.22 1.64 USD | $118.63M 88.03M USD | 9.22 | $0.24 0.18 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-2.7
|
$118.63M 88.03M USD | $4.84K 3.59K USD | $1.8 1.34 USD | $1.86 1.38 USD | $118.63M 88.03M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $25.65K 19.03K USD | $0.51 0.38 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
-0.79
|
$115.21M 85.49M USD | $600 445.24 USD | $1.26 0.93 USD | $1.26 0.93 USD | $115.21M 85.49M USD | 9.00 | $0.14 0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $26.5K 19.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.4 0.3 USD |
-3.61
|
$114.35M 84.85M USD | $54.5K 40.44K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $114.35M 84.85M USD | 5.71 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
-1.15
|
$114.23M 84.76M USD | $335.93K 249.28K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $114.23M 84.76M USD | 1.30 | $0.33 0.24 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
+1.3
|
$114.09M 84.66M USD | $32.35K 24.01K USD | $0.78 0.58 USD | $0.8 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.15 0.85 USD |
0
|
$114.05M 84.63M USD | $31.61K 23.45K USD | $1.12 0.83 USD | $1.16 0.86 USD | $114.05M 84.63M USD | 7.66 | $0.15 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
-0.65
|
$112.31M 83.34M USD | $74.57K 55.34K USD | $1.5 1.11 USD | $1.57 1.17 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||