Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $178.48 132.44 USD |
+1.77
|
$14.83B 11B USD | $28.9K 21.44K USD | $175 129.86 USD | $178.48 132.44 USD | $14.83B 11B USD | 93.44 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.65B 4.19B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.65B 4.19B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $246.03K 182.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $3.36 2.49 USD |
+7.01
|
$1.03B 763.52M USD | $3.02M 2.24M USD | $3.21 2.38 USD | $3.39 2.52 USD | $1.03B 763.52M USD | 42.00 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
-0.53
|
$1.01B 746.99M USD | $7.35K 5.45K USD | $29.95 22.22 USD | $30.25 22.45 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$694.98M 515.72M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$679.03M 503.88M USD | $429.92K 319.03K USD | $1.56 1.16 USD | $1.62 1.2 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$677.86M 503.01M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.63 2.69 USD |
-7.87
|
$676.13M 501.73M USD | $322.45K 239.28K USD | $3.6 2.67 USD | $3.93 2.92 USD | $676.13M 501.73M USD | 0 | -$0.59 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
-6.25
|
$644.45M 478.22M USD | $40.46K 30.03K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.03 2.25 USD |
-1.94
|
$609.8M 452.51M USD | $2.43M 1.8M USD | $2.99 2.22 USD | $3.33 2.47 USD | $609.8M 452.51M USD | 0 | -$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-4.8
|
$608.64M 451.64M USD | $600.58K 445.67K USD | $2.1 1.56 USD | $2.22 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| POET Technologies Inc. PTK.V | $7.05 5.23 USD |
-2.76
|
$599.41M 444.8M USD | $137.73K 102.2K USD | $6.98 5.18 USD | $7.44 5.52 USD | $599.41M 444.8M USD | 0 | -$1.12 -0.8 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
0
|
$536.93M 398.43M USD | $28.32K 21.02K USD | $4.51 3.35 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $61.29K 45.48K USD | $0.75 0.56 USD | $0.77 0.57 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$495.93M 368.01M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $495.93M 368.01M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$479.81M 356.05M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
-1.02
|
$476.78M 353.8M USD | $158K 117.25K USD | $1.88 1.4 USD | $2.02 1.5 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.9 1.41 USD |
-4.04
|
$436.5M 323.91M USD | $433.88K 321.96K USD | $1.85 1.37 USD | $1.98 1.47 USD | $436.5M 323.91M USD | 0 | -$0.23 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$416.17M 308.82M USD | $115.66K 85.83K USD | $4.59 3.41 USD | $4.86 3.61 USD | $416.17M 308.82M USD | 0 | -$0.28 -0.2 USD | |
| Zedcor Inc. ZDC.V | $3.99 2.96 USD |
-0.25
|
$414.47M 307.56M USD | $51.26K 38.04K USD | $3.92 2.91 USD | $4.03 2.99 USD | $414.47M 307.56M USD | 99.75 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.99 2.22 USD |
-3.55
|
$408.6M 303.2M USD | $46.04K 34.16K USD | $2.96 2.2 USD | $3.13 2.32 USD | $408.6M 303.2M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-3.05
|
$406.24M 301.45M USD | $41.53K 30.81K USD | $5.05 3.75 USD | $5.2 3.86 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$395.9M 293.78M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
-4.19
|
$395.25M 293.3M USD | $82.44K 61.17K USD | $3.65 2.71 USD | $3.97 2.95 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-6.03
|
$387.88M 287.83M USD | $1.11M 823.82K USD | $1.06 0.79 USD | $1.17 0.87 USD | $387.88M 287.83M USD | 7.26 | $0.15 0.11 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-4.98
|
$385.53M 286.08M USD | $100.11K 74.29K USD | $1.91 1.42 USD | $2.02 1.5 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
-4.8
|
$380.57M 282.41M USD | $343.14K 254.63K USD | $2.35 1.74 USD | $2.49 1.85 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
+1.64
|
$380.48M 282.34M USD | $299.28K 222.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.44 1.07 USD |
-4
|
$380.33M 282.23M USD | $616.29K 457.33K USD | $1.39 1.03 USD | $1.53 1.14 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
-1.65
|
$364.32M 270.34M USD | $115.76K 85.9K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.45 2.56 USD |
-4.43
|
$349.66M 259.47M USD | $299.35K 222.14K USD | $3.35 2.49 USD | $3.6 2.67 USD | $349.66M 259.47M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $1.72 1.28 USD |
-3.91
|
$338.81M 251.42M USD | $2.28M 1.7M USD | $1.69 1.25 USD | $1.85 1.37 USD | $338.81M 251.42M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.85
|
$304.4M 225.88M USD | $182.61K 135.5K USD | $1.25 0.92 USD | $1.33 0.99 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$294.08M 218.23M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
+3.55
|
$260.13M 193.03M USD | $22.07K 16.38K USD | $3.11 2.31 USD | $3.22 2.39 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$259.06M 192.24M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$255.43M 189.55M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.85 1.37 USD |
+0.54
|
$255.42M 189.54M USD | $88.31K 65.53K USD | $1.78 1.32 USD | $1.85 1.37 USD | $255.42M 189.54M USD | 26.42 | $0.07 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+1.43
|
$255.37M 189.5M USD | $57.07K 42.35K USD | $3.5 2.6 USD | $3.65 2.71 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $19.5K 14.47K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
-3.79
|
$238.14M 176.71M USD | $328.8K 243.99K USD | $0.64 0.47 USD | $0.67 0.5 USD | $238.14M 176.71M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.45 0.33 USD |
+21.62
|
$234.79M 174.23M USD | $14.73M 10.93M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $234.79M 174.23M USD | 0 | -$0.04 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$222.18M 164.87M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.88 4.36 USD |
-1.67
|
$213.91M 158.73M USD | $18.85K 13.99K USD | $5.85 4.34 USD | $6.07 4.5 USD | $213.91M 158.73M USD | 9.18 | $0.64 0.47 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$184.84M 137.17M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$181.79M 134.9M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $33.89K 25.15K USD | $1.84 1.37 USD | $1.87 1.39 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
+1.46
|
$176.66M 131.09M USD | $182.6K 135.5K USD | $1.36 1.01 USD | $1.42 1.05 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$174.97M 129.84M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $174.97M 129.84M USD | 233.00 | $0.01 0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$167.3M 124.15M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
-2.6
|
$157.06M 116.55M USD | $15.19K 11.27K USD | $1.48 1.1 USD | $1.59 1.18 USD | $157.06M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.67 1.24 USD |
+7.05
|
$152.69M 113.31M USD | $419.55K 311.33K USD | $1.57 1.17 USD | $1.7 1.26 USD | $152.69M 113.31M USD | 11.92 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$150.85M 111.94M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.6 5.64 USD |
-0.52
|
$150.53M 111.71M USD | $6.67K 4.95K USD | $7.46 5.54 USD | $7.86 5.83 USD | $150.53M 111.71M USD | 54.28 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $327.61K 243.11K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $106.3K 78.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.44 1.07 USD |
-5.26
|
$142.81M 105.97M USD | $154.55K 114.68K USD | $1.42 1.05 USD | $1.52 1.13 USD | $142.81M 105.97M USD | 9.59 | $0.15 0.11 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$139.88M 103.8M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $139.88M 103.8M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $24.85K 18.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.63 0.47 USD |
+8.62
|
$138.33M 102.65M USD | $67.93K 50.4K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $138.33M 102.65M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.49 1.11 USD |
-0.67
|
$137.5M 102.03M USD | $115.49K 85.7K USD | $1.48 1.1 USD | $1.64 1.22 USD | $137.5M 102.03M USD | 21.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $217.16K 161.14K USD | $0.44 0.32 USD | $0.45 0.33 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-1.28
|
$133.22M 98.85M USD | $42.92K 31.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $133.22M 98.85M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
-1.22
|
$133.16M 98.82M USD | $75.2K 55.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $906.3K 672.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $44.88K 33.3K USD | $1.15 0.85 USD | $1.18 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$131.43M 97.53M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+4.55
|
$126.05M 93.53M USD | $337.48K 250.43K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$123.11M 91.35M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $123.11M 91.35M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$122.74M 91.08M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $122.74M 91.08M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.29 0.96 USD |
-7.86
|
$121.22M 89.95M USD | $369.02K 273.84K USD | $1.28 0.95 USD | $1.4 1.04 USD | $121.22M 89.95M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $1.6M 1.19M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.55 4.12 USD |
+2.21
|
$114.32M 84.83M USD | $19.67K 14.59K USD | $5.41 4.01 USD | $5.55 4.12 USD | $114.32M 84.83M USD | 7.11 | $0.78 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||