Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (79)
- {{country.name}}
- Alle Länder
- Kanada (79)
TSXV (79)
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energie (79)
- {{item.name}}
- Alle Bereiche
- Energie (79)
Öl und Gas-Exploration und Produktion (79)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintana Energy Inc. SEI.V | $1.37 1.02 USD |
+3.79
|
$511.72M 379.73M USD | $322.31K 239.17K USD | $1.31 0.97 USD | $1.38 1.02 USD | $511.72M 379.73M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.4 1.04 USD |
+2.94
|
$322.01M 238.95M USD | $231.58K 171.85K USD | $1.36 1.01 USD | $1.42 1.05 USD | $322.01M 238.95M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
0
|
$240.33M 178.34M USD | $20.35K 15.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. GASX.V | $1.02 0.76 USD |
+12.09
|
$229.69M 170.44M USD | $386.78K 287.01K USD | $0.8499 0.63 USD | $1.04 0.77 USD | $229.69M 170.44M USD | 0 | -$0.38 -0.2 USD | |
| Hemisphere Energy Corporation HME.V | $1.78 1.32 USD |
+4.09
|
$173.92M 129.06M USD | $274.33K 203.57K USD | $1.71 1.27 USD | $1.86 1.38 USD | $173.92M 129.06M USD | 7.12 | $0.25 0.19 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.7 3.49 USD |
+3.52
|
$172.1M 127.71M USD | $28.92K 21.46K USD | $4.5 3.34 USD | $4.78 3.55 USD | $172.1M 127.71M USD | 6.26 | $0.75 0.56 USD | |
| Arrow Exploration Corp. AXL.V | $0.45 0.33 USD |
-2.2
|
$127.21M 94.4M USD | $74.38K 55.2K USD | $0.44 0.33 USD | $0.45 0.33 USD | $127.21M 94.4M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $56.28K 41.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.28 0.2 USD |
+3.77
|
$93.1M 69.09M USD | $158.02K 117.26K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $93.1M 69.09M USD | 0 | -$0.01 -0.007 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
0
|
$83.29M 61.81M USD | $518.64K 384.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.29M 61.81M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4 0.3 USD |
0
|
$74.05M 54.95M USD | $39.81K 29.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $74.05M 54.95M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.56 0.42 USD |
+7.69
|
$70.08M 52M USD | $57K 42.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $70.08M 52M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
+3.7
|
$60.19M 44.67M USD | $5.5K 4.08K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $60.19M 44.67M USD | 0 | -$0.02 -0.01 USD | |
| ROK Resources Inc. ROK.V | $0.25 0.19 USD |
-1.96
|
$54.6M 40.52M USD | $211.09K 156.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.6M 40.52M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-2.7
|
$46.67M 34.63M USD | $54.64K 40.55K USD | $0.16 0.12 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.19 0.14 USD |
+2.7
|
$31.63M 23.47M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.63M 23.47M USD | 0 | -$0.47 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2999 0.22 USD |
-3.23
|
$27.08M 20.09M USD | $32.58K 24.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.08M 20.09M USD | 0 | -$0.11 -0.08 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $491.68K 364.86K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.05999 0.04 USD |
0
|
$25.49M 18.91M USD | $633.3K 469.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.49M 18.91M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.25 0.19 USD |
-3.85
|
$23.3M 17.29M USD | $3.48K 2.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.3M 17.29M USD | 0 | -$0.14 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.27 0.2 USD |
0
|
$22.33M 16.57M USD | $4.04K 3K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.33M 16.57M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-10.53
|
$13.6M 10.09M USD | $20.3K 15.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.04 0.03 USD |
0
|
$9.35M 6.94M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.94M USD | 0 | -$0.06 -0.04 USD | |
| Altima Resources Ltd. ARH.V | $0.17 0.13 USD |
+6.25
|
$8.58M 6.37M USD | $148K 109.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $8.58M 6.37M USD | 17.00 | $0.01 0.007 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
0
|
$7.17M 5.32M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$6.88M 5.1M USD | $208.73K 154.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
0
|
$6.34M 4.7M USD | $9.55K 7.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.08 0.06 USD |
0
|
$5.91M 4.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05 0.04 USD |
+11.11
|
$5.12M 3.8M USD | $55.9K 41.48K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
0
|
$3.94M 2.92M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$3.3M 2.45M USD | $188K 139.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $62K 46.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
+11.11
|
$2.56M 1.9M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.56M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.07 0.05 USD |
0
|
$1.22M 901.69K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.22M 901.69K USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$990.58K 735.07K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $990.58K 735.07K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$960.36K 712.65K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $960.36K 712.65K USD | 0 | -$0.03 -0.02 USD | |
| Parent Capital Corp. PAR-H.V | $0.05999 0.04 USD |
0
|
$620.44K 460.41K USD | $200K 148.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $620.44K 460.41K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$498.32K 369.79K USD | $2.25K 1.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $498.32K 369.79K USD | 3.00 | $0.02 0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.005 0.0037 USD |
0
|
$374.42K 277.84K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $374.42K 277.84K USD | 0 | -$0.05 -0.03 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $6.17K 4.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $551K 408.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.96 2.94 USD |
-0.75
|
$178.1M 132.16M USD | $3.73K 2.77K USD | $3.96 2.94 USD | $3.96 2.94 USD | $178.1M 132.16M USD | 13.19 | $0.3 0.22 USD | |
| Tethys Petroleum Limited TPL.V | $0.7299 0.54 USD |
0
|
$83.85M 62.22M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $83.85M 62.22M USD | 10.42 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.1 3.78 USD |
+2
|
$76M 56.4M USD | $4.6K 3.41K USD | $5.08 3.77 USD | $5.24 3.89 USD | $76M 56.4M USD | 1.10 | $4.63 3.44 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petro-Victory Energy Corp. VRY.V | $1.94 1.44 USD |
0
|
$41.32M 30.66M USD | $100 74.21 USD | $1.94 1.44 USD | $1.94 1.44 USD | $41.32M 30.66M USD | 0 | -$0.48 -0.3 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$17.29M 12.83M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.7099 0.53 USD |
-10.13
|
$10.64M 7.9M USD | $2K 1.48K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $10.64M 7.9M USD | 0 | -$0.61 -0.4 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $1 0.74 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.05999 0.04 USD |
0
|
$4.01M 2.98M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.98M USD | 0 | -$0.12 -0.08 USD | |
| McChip Resources Inc. MCS.V | $0.5999 0.45 USD |
0
|
$3.43M 2.54M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $3.43M 2.54M USD | 8.57 | $0.07 0.05 USD | |
| Cobra Venture Corporation CBV.V | $0.19 0.14 USD |
0
|
$3.06M 2.27M USD | $3.7K 2.75K USD | $0.14 0.1 USD | $0.19 0.14 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $550 408.13 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.39 1.77 USD |
-9.81
|
$2.59M 1.93M USD | $450 333.93 USD | $2.39 1.77 USD | $2.39 1.77 USD | $2.59M 1.93M USD | 0 | -$0.25 -0.1 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.42M 1.79M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.79M USD | 0 | -$0.14 -0.1 USD | |
| XXL Energy Corp. XL.V | $0.2099 0.16 USD |
0
|
$1.52M 1.13M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.52M 1.13M USD | 0 | -$0.93 -0.6 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 0 | -$0.11 -0.08 USD | |
| Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $270 200.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}