Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
Marktkapitalisierung
$170.25B
24-Stunden-Volumen
BTC 61.69%     ETH 7.45%
Dominanz

Land: Schweden Börse: Stockholm Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (25)
Stockholm (25)
Elektronische Spiele und Multimedia (25)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $121.14 11.82 USD
-0.1
$27.27B 2.66B USD $137.88K 13.46K USD $120.22 11.73 USD $122.14 11.92 USD $27.27B 2.66B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $200.8 19.6 USD
-0.79
$21.21B 2.07B USD $19.48K 1.9K USD $199.5 19.47 USD $204 19.91 USD $21.21B 2.07B USD 36.31 $5.53 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $109.5 10.69 USD
-1.53
$12.82B 1.25B USD $33.68K 3.29K USD $109.3 10.67 USD $111 10.83 USD $12.82B 1.25B USD 0 -$0.93 -0.09 USD
Stillfront Group AB (publ)  SF.ST $5.83 0.57 USD
+0.6
$2.88B 280.95M USD $588.43K 57.44K USD $5.64 0.55 USD $5.85 0.57 USD $2.88B 280.95M USD 0 -$14.4 -1.4 USD
Enad Global 7 AB (publ)  EG7.ST $11.56 1.13 USD
+1.4
$1.02B 99.98M USD $4.26K 416.22 USD $11.38 1.11 USD $11.56 1.13 USD $1.02B 99.98M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-A.ST $0.4099 0.04 USD
+5.14
$366.87M 35.81M USD $2.78K 271.26 USD $0.39 0.04 USD $0.4099 0.04 USD $366.87M 35.81M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.22 0.02 USD
-1.82
$342.59M 33.44M USD $1.96M 191.71K USD $0.2099 0.02 USD $0.23 0.02 USD $342.59M 33.44M USD 0 -$0.22 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.1 0.5 USD
0
$290.04M 28.31M USD $1K 97.81 USD $5.1 0.5 USD $5.12 0.5 USD $290.04M 28.31M USD 0 -$0.51 -0.04 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $0.9899 0.1 USD
+1.02
$124.12M 12.12M USD $15.22K 1.49K USD $0.9699 0.09 USD $1.03 0.1 USD $124.12M 12.12M USD 0 -$0.36 -0.03 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0039 USD
+5.82
$49.85M 4.87M USD $292.89K 28.59K USD $0.04 0.0038 USD $0.04 0.0039 USD $49.85M 4.87M USD 0 -$0.47 -0.04 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.1799 0.02 USD
-9.5
$40.76M 3.98M USD $3.72K 363.12 USD $0.1799 0.02 USD $0.2099 0.02 USD $40.76M 3.98M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.63 0.16 USD
-3.33
$40.58M 3.96M USD $6.33K 618.18 USD $1.63 0.16 USD $1.68 0.16 USD $40.58M 3.96M USD 7.40 $0.22 0.02 USD
Thunderful Group AB  THUNDR.ST $0.51 0.05 USD
0
$35.99M 3.51M USD $728 71.06 USD $0.51 0.05 USD $0.52 0.05 USD $35.99M 3.51M USD 0 -$9.47 -0.9 USD
FSport AB (publ)  FSPORT.ST $0.1199 0.01 USD
+0.85
$18.04M 1.76M USD $203.28K 19.84K USD $0.11 0.01 USD $0.1199 0.01 USD $18.04M 1.76M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.3499 0.03 USD
-12.5
$7.78M 759.75K USD $7.92K 773.19 USD $0.33 0.03 USD $0.3499 0.03 USD $7.78M 759.75K USD 0 -$0.65 -0.06 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
0
$13.02B 1.27B USD $6 0.59 USD $110 10.74 USD $110 10.74 USD $13.02B 1.27B USD 0 -$0.94 -0.09 USD
G5 Entertainment AB (publ)  G5EN.ST $97.8 9.55 USD
-2.4
$762.74M 74.45M USD $56.38K 5.4K USD $96 9.37 USD $101 9.86 USD $762.74M 74.45M USD 6.42 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $7.56 0.74 USD
-2.07
$200.3M 19.55M USD $3.44K 336.08 USD $7.56 0.74 USD $7.84 0.77 USD $200.3M 19.55M USD 27.00 $0.28 0.03 USD
Fragbite Group AB (publ)  FRAG.ST $6.2 0.61 USD
+2.65
$42.06M 4.11M USD $1.76K 172.19 USD $5.92 0.58 USD $6.22 0.61 USD $42.06M 4.11M USD 1.66 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.24 0.22 USD
0
$20.72M 2.02M USD $887 86.58 USD $2.2 0.21 USD $2.24 0.22 USD $20.72M 2.02M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen