$3.32T
Marktkapitalisierung
$105.66B
24-Stunden-Volumen
BTC 62.02%     ETH 8.79%
Dominanz

Ergebnisseite 10 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
Stockholm (1686)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $649.25 63.37 USD
0
$0 0 USD $40 3.9 USD $649.25 63.37 USD $649.25 63.37 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $217.83 21.26 USD
-2.75
$0 0 USD $341 33.29 USD $219.25 21.4 USD $219.25 21.4 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $558.6 54.53 USD
0
$0 0 USD $40 3.9 USD $558.6 54.53 USD $558.6 54.53 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $351.95 34.35 USD
+5.59
$0 0 USD $1.76K 171.41 USD $338.38 33.03 USD $342.86 33.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
0
$0 0 USD $6.06K 591.34 USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,224.74 4618.21 USD
+0.48
$0 0 USD $172 188.02 USD $4,243.55 4638.77 USD $4,260.73 4657.55 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.12 0.79 USD
+1.5
$0 0 USD $1.4K 136.66 USD $8 0.78 USD $8 0.78 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,682.93 457.11 USD
+0.49
$0 0 USD $4.71K 459.95 USD $4,696.29 458.42 USD $4,720 460.73 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $425.04 41.49 USD
-1.92
$0 0 USD $334 32.6 USD $421.03 41.1 USD $428.04 41.78 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $194.45 18.98 USD
+0.67
$0 0 USD $6 0.59 USD $194.45 18.98 USD $194.45 18.98 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.27 0.12 USD
0
$0 0 USD $10K 976.12 USD $1.27 0.12 USD $1.27 0.12 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $158 15.42 USD
0
$0 0 USD $161 15.72 USD $158 15.42 USD $158 15.42 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.44 0.82 USD
0
$0 0 USD $150 14.64 USD $8.44 0.82 USD $8.44 0.82 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $358.21 34.97 USD
-1.05
$0 0 USD $365 35.63 USD $356.01 34.75 USD $360.09 35.15 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.14 0.01 USD
0
$0 0 USD $3.68K 358.82 USD $0.14 0.01 USD $0.14 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $61.57 6.01 USD
0
$0 0 USD $30 2.93 USD $61.57 6.01 USD $61.57 6.01 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.64 0.06 USD
0
$0 0 USD $30K 2.93K USD $0.64 0.06 USD $0.64 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.11 0.11 USD
0
$0 0 USD $300 29.28 USD $1.11 0.11 USD $1.11 0.11 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $142.34 13.89 USD
0
$0 0 USD $23 2.25 USD $142.34 13.89 USD $142.34 13.89 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.24 0.22 USD
0
$0 0 USD $3.21K 313.43 USD $2.24 0.22 USD $2.24 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $246.49 24.06 USD
0
$0 0 USD $10 0.98 USD $246.49 24.06 USD $246.49 24.06 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $122.46 11.95 USD
-0.84
$0 0 USD $830 81.02 USD $122.28 11.94 USD $122.46 11.95 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $108.15 10.56 USD
-1.99
$0 0 USD $1.47K 143.88 USD $108.07 10.55 USD $108.76 10.62 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.15 0.11 USD
-1.71
$0 0 USD $1.11K 108.54 USD $1.17 0.11 USD $1.17 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $56.21 5.49 USD
0
$0 0 USD $48 4.69 USD $56.21 5.49 USD $56.21 5.49 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $493.99 48.22 USD
+1.17
$0 0 USD $8 0.78 USD $488.3 47.66 USD $488.3 47.66 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.33 0.03 USD
0
$0 0 USD $5K 488.06 USD $0.33 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $39.8 3.88 USD
-1.73
$0 0 USD $43.53K 4.25K USD $39.2 3.83 USD $40.5 3.95 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $26.69 2.61 USD
-1.88
$0 0 USD $4.67K 455.36 USD $26.38 2.58 USD $27.3 2.66 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $264.73 25.84 USD
-2.52
$0 0 USD $1.1K 107.37 USD $264.73 25.84 USD $264.73 25.84 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.15 19.15 USD
0
$0 0 USD $16 1.56 USD $196.15 19.15 USD $196.15 19.15 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $581 56.71 USD
-0.27
$0 0 USD $104 10.15 USD $582.6 56.87 USD $585.4 57.14 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $733.03 71.55 USD
-0.36
$0 0 USD $10 0.98 USD $735.7 71.81 USD $735.7 71.81 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.71 2.31 USD
+1.54
$0 0 USD $47 4.59 USD $23.35 2.28 USD $23.35 2.28 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $128.65 12.56 USD
+0.43
$0 0 USD $624 60.91 USD $128.65 12.56 USD $128.85 12.58 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.27 0.42 USD
0
$0 0 USD $6.4K 624.91 USD $4.27 0.42 USD $4.27 0.42 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $27.7 2.7 USD
-6.45
$0 0 USD $92 8.98 USD $27.93 2.73 USD $27.93 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.8599 0.08 USD
+23.28
$0 0 USD $666.03K 65.01K USD $0.78 0.08 USD $0.81 0.08 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $170.1 16.6 USD
0
$0 0 USD $43 4.2 USD $170.1 16.6 USD $170.1 16.6 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.06 2.74 USD
0
$0 0 USD $3.68K 358.92 USD $28.06 2.74 USD $28.06 2.74 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen