Land: Schweden Börse: Stockholm Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (54)
- {{country.name}}
- Alle Länder
- Schweden (54)
Stockholm (54)
- {{item.name}}
- Alle Börsen
- Stockholm (54)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.05 6.64 USD |
-2.3
|
$23.34B 2.28B USD | $83.74K 8.17K USD | $67.75 6.61 USD | $69.5 6.78 USD | $23.34B 2.28B USD | 45.06 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $114.3 11.16 USD |
-2.72
|
$6.97B 680.48M USD | $7.21K 703.3 USD | $114.3 11.16 USD | $117.5 11.47 USD | $6.97B 680.48M USD | 19.34 | $5.91 0.58 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.24 0.61 USD |
-1.97
|
$2.21B 216.04M USD | $107.01K 10.45K USD | $6.18 0.6 USD | $6.37 0.62 USD | $2.21B 216.04M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.3 5.3 USD |
-0.64
|
$2.03B 198.53M USD | $62.57K 6.11K USD | $52.85 5.16 USD | $56 5.47 USD | $2.03B 198.53M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.77 0.76 USD |
-0.38
|
$1.11B 108.16M USD | $140.35K 13.7K USD | $7.68 0.75 USD | $7.85 0.77 USD | $1.11B 108.16M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.87
|
$811.1M 79.17M USD | $2.68K 261.7 USD | $40 3.9 USD | $40.35 3.94 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
-18.23
|
$139.19M 13.59M USD | $6.37M 621.78K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $139.19M 13.59M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-1.43
|
$112.88M 11.02M USD | $7.62K 744 USD | $5.28 0.52 USD | $5.6 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-5.64
|
$104.24M 10.18M USD | $8.01K 781.48 USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $104.24M 10.18M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+3.48
|
$89.06M 8.69M USD | $129.77K 12.67K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 1.39 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.03 0.1 USD |
+11.9
|
$67.76M 6.61M USD | $6.67K 651.07 USD | $0.88 0.09 USD | $1.06 0.1 USD | $67.76M 6.61M USD | 0 | -$0.6 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-9.02
|
$55.98M 5.46M USD | $440.85K 43.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.98M 5.46M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-6.81
|
$48.24M 4.71M USD | $22.1K 2.16K USD | $1.27 0.12 USD | $1.4 0.14 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
0
|
$16.23M 1.58M USD | $2.4M 234.04K USD | $0.003899 0.00038 USD | $0.004199 0.00040 USD | $16.23M 1.58M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0060 USD |
-1.9
|
$15.63M 1.53M USD | $10.54M 1.03M USD | $0.05999 0.0058 USD | $0.1499 0.01 USD | $15.63M 1.53M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-4.94
|
$9.54M 931.14K USD | $3.7M 361.42K USD | $0.02 0.0014 USD | $0.02 0.0016 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $535.5 52.27 USD |
-1.29
|
$21.29B 2.08B USD | $6.29K 614.37 USD | $532 51.93 USD | $543 53 USD | $21.29B 2.08B USD | 49.86 | $10.74 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $368 35.92 USD |
-1.87
|
$4.89B 477.16M USD | $3.03K 295.77 USD | $362.5 35.38 USD | $372.5 36.36 USD | $4.89B 477.16M USD | 55.08 | $6.68 0.65 USD | |
| Enea AB (publ) ENEA.ST | $81.2 7.93 USD |
-0.37
|
$1.59B 155.64M USD | $4.73K 461.71 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.59B 155.64M USD | 11.66 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+0.38
|
$1.43B 139.82M USD | $129 12.59 USD | $26 2.54 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 82.50 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108.6 10.6 USD |
-1.09
|
$1.39B 135.3M USD | $3.87K 377.96 USD | $107.6 10.5 USD | $109.6 10.7 USD | $1.39B 135.3M USD | 10.88 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47 4.59 USD |
+0.35
|
$868.01M 84.73M USD | $4.04K 393.87 USD | $46.93 4.58 USD | $48.01 4.69 USD | $868.01M 84.73M USD | 23.15 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $27.3 2.66 USD |
0
|
$773.6M 75.51M USD | $110 10.74 USD | $27.3 2.66 USD | $27.3 2.66 USD | $773.6M 75.51M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.7 5.73 USD |
-0.68
|
$721.54M 70.43M USD | $7.92K 773.29 USD | $58.7 5.73 USD | $59.6 5.82 USD | $721.54M 70.43M USD | 26.44 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
0
|
$639M 62.37M USD | $628 61.3 USD | $106.5 10.4 USD | $108 10.54 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
+6.82
|
$606.18M 59.17M USD | $233 22.74 USD | $32.7 3.19 USD | $36 3.51 USD | $606.18M 59.17M USD | 32.72 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $28.8 2.81 USD |
-2.7
|
$393.82M 38.44M USD | $201 19.62 USD | $28.8 2.81 USD | $28.8 2.81 USD | $393.82M 38.44M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
0
|
$289.3M 28.24M USD | $3.71K 361.85 USD | $9.2 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23 2.25 USD |
+2.68
|
$231.78M 22.62M USD | $534 52.13 USD | $22.9 2.24 USD | $23 2.25 USD | $231.78M 22.62M USD | 8.74 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.95 1.56 USD |
+2.24
|
$217.27M 21.21M USD | $13.21K 1.29K USD | $15.95 1.56 USD | $15.95 1.56 USD | $217.27M 21.21M USD | 19.93 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$215.31M 21.02M USD | $44 4.29 USD | $5.5 0.54 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
0
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.95 0.68 USD | $6.95 0.68 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.5 0.34 USD |
+5.42
|
$87.95M 8.59M USD | $4.12K 402.16 USD | $3.38 0.33 USD | $3.5 0.34 USD | $87.95M 8.59M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.97 0.19 USD |
-1.5
|
$57.45M 5.61M USD | $9.61K 938.25 USD | $1.91 0.19 USD | $1.97 0.19 USD | $57.45M 5.61M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.5 0.73 USD |
+0.67
|
$54.61M 5.33M USD | $20 1.95 USD | $7.5 0.73 USD | $7.5 0.73 USD | $54.61M 5.33M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
-0.86
|
$48.91M 4.77M USD | $526 51.34 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
0
|
$46.74M 4.56M USD | $5.55K 541.36 USD | $4.92 0.48 USD | $4.92 0.48 USD | $46.74M 4.56M USD | 0 | -$1.81 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
0
|
$33.14M 3.23M USD | $26 2.54 USD | $0.92 0.09 USD | $0.92 0.09 USD | $33.14M 3.23M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.7 0.17 USD |
-1.73
|
$6.85M 668.42K USD | $2.03K 198.06 USD | $1.7 0.17 USD | $1.7 0.17 USD | $6.85M 668.42K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}