Land: Schweden Börse: Stockholm Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (53)
Software-Anwendung (53)
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Better Collective A/S BETCO.ST | $287.5 28.06 USD |
-0.17
|
$18.08B 1.77B USD | $9.14K 892.27 USD | $286.5 27.97 USD | $288.5 28.16 USD | $18.08B 1.77B USD | 35.75 | $8.04 0.78 USD | |
Truecaller AB (publ) TRUE-B.ST | $32.74 3.2 USD |
+1.8
|
$11.39B 1.11B USD | $516.76K 50.44K USD | $32.16 3.14 USD | $33.1 3.23 USD | $11.39B 1.11B USD | 23.55 | $1.39 0.14 USD | |
Cint Group AB (publ) CINT.ST | $15.16 1.48 USD |
-0.72
|
$3.23B 315.16M USD | $223.79K 21.84K USD | $14.96 1.46 USD | $15.5 1.51 USD | $3.23B 315.16M USD | 0 | -$24.08 -2.3 USD | |
Smart Eye AB (publ) SEYE.ST | $83.9 8.19 USD |
-1
|
$3.09B 301.73M USD | $204.64K 19.98K USD | $83.4 8.14 USD | $86 8.39 USD | $3.09B 301.73M USD | 0 | -$9.21 -0.8 USD | |
MGI - Media and Games Invest SE M8G.ST | $18.86 1.84 USD |
+0.64
|
$3B 293.17M USD | $162.17K 15.83K USD | $18.5 1.81 USD | $19.56 1.91 USD | $3B 293.17M USD | 41.00 | $0.46 0.04 USD | |
BIMobject AB BIM.ST | $3.26 0.32 USD |
+0.93
|
$457.21M 44.63M USD | $21.52K 2.1K USD | $3.2 0.31 USD | $3.33 0.33 USD | $457.21M 44.63M USD | 0 | -$0.18 -0.01 USD | |
Crunchfish AB (publ) CFISH.ST | $7.98 0.78 USD |
-2.21
|
$316.38M 30.88M USD | $17.7K 1.73K USD | $7.72 0.75 USD | $8.15 0.8 USD | $316.38M 30.88M USD | 0 | -$0.92 -0.08 USD | |
Bambuser AB (publ) BUSER.ST | $0.75 0.07 USD |
+9.65
|
$158.43M 15.46M USD | $400.41K 39.09K USD | $0.68 0.07 USD | $0.8499 0.08 USD | $158.43M 15.46M USD | 0 | -$0.83 -0.08 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.82
|
$145.89M 14.24M USD | $2.42M 236K USD | $0.16 0.02 USD | $0.2 0.02 USD | $145.89M 14.24M USD | 0 | -$0.08 -0.007 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-0.83
|
$89.06M 8.69M USD | $43.29K 4.23K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $89.06M 8.69M USD | 0 | -$0.16 -0.01 USD | |
XMReality AB (publ) XMR.ST | $0.34 0.03 USD |
-3.15
|
$35.49M 3.46M USD | $29.55K 2.88K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $35.49M 3.46M USD | 0 | -$0.27 -0.02 USD | |
Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.31
|
$29.7M 2.9M USD | $79.93K 7.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $29.7M 2.9M USD | 0 | -$0.06 -0.005 USD | |
Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
Enersize Oyj ENERS.ST | $0.0077 0.00075 USD |
-2.53
|
$13.33M 1.3M USD | $7.62M 743.63K USD | $0.007499 0.00073 USD | $0.0083 0.00081 USD | $13.33M 1.3M USD | 0 | -$0.01 -0.0009 USD | |
AppSpotr AB (publ) APTR.ST | $0.46 0.04 USD |
+0.88
|
$5.53M 539.45K USD | $14.76K 1.44K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $5.53M 539.45K USD | 0 | -$1.79 -0.1 USD | |
Twiik AB (publ) TWIIK.ST | $0.08 0.0078 USD |
+14.29
|
$2.34M 228K USD | $125.29K 12.23K USD | $0.05999 0.0059 USD | $0.08 0.0078 USD | $2.34M 228K USD | 0 | -$0.07 -0.006 USD | |
Vitec Software Group AB (publ) VIT-B.ST | $556 54.27 USD |
0
|
$20.87B 2.04B USD | $14.2K 1.39K USD | $553.5 54.03 USD | $561 54.76 USD | $20.87B 2.04B USD | 61.36 | $9.06 0.88 USD | |
Lime Technologies AB (publ) LIME.ST | $377 36.8 USD |
+4.29
|
$5.01B 488.83M USD | $3.92K 382.74 USD | $366.5 35.77 USD | $380.5 37.14 USD | $5.01B 488.83M USD | 60.61 | $6.22 0.61 USD | |
SignUp Software AB (publ) SIGNUP.ST | $102.5 10.01 USD |
0
|
$2.33B 227.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 227.28M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $138.8 13.55 USD |
+1.46
|
$1.86B 181.7M USD | $11.6K 1.13K USD | $136 13.28 USD | $139.4 13.61 USD | $1.86B 181.7M USD | 40.70 | $3.41 0.33 USD | |
Formpipe Software AB (publ) FPIP.ST | $29.3 2.86 USD |
+0.34
|
$1.59B 155.07M USD | $7.69K 750.64 USD | $29 2.83 USD | $30 2.93 USD | $1.59B 155.07M USD | 68.13 | $0.43 0.04 USD | |
Enea AB (publ) ENEA.ST | $51.5 5.03 USD |
+4.46
|
$1.07B 104.8M USD | $36.9K 3.6K USD | $48.85 4.77 USD | $51.5 5.03 USD | $1.07B 104.8M USD | 0 | -$20.76 -2.02 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
0
|
$997.29M 97.35M USD | $5.9K 575.52 USD | $53.7 5.24 USD | $54.3 5.3 USD | $997.29M 97.35M USD | 28.42 | $1.9 0.19 USD | |
Oneflow AB (publ) ONEF.ST | $38.5 3.76 USD |
0
|
$970.87M 94.77M USD | $5.88K 574.16 USD | $38.3 3.74 USD | $38.5 3.76 USD | $970.87M 94.77M USD | 0 | -$3.73 -0.3 USD | |
Greater Than AB GREAT.ST | $70.2 6.85 USD |
0
|
$886.22M 86.51M USD | $177 17.28 USD | $70.2 6.85 USD | $70.2 6.85 USD | $886.22M 86.51M USD | 0 | -$3.43 -0.3 USD | |
Upsales Technology AB (publ) UPSALE.ST | $46.6 4.55 USD |
-0.64
|
$784.67M 76.59M USD | $526 51.34 USD | $45.8 4.47 USD | $47.9 4.68 USD | $784.67M 76.59M USD | 28.41 | $1.64 0.16 USD | |
Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
+1.39
|
$740.13M 72.25M USD | $3.3K 322.51 USD | $36 3.51 USD | $37.3 3.64 USD | $740.13M 72.25M USD | 16.00 | $2.28 0.22 USD | |
Opter AB (publ) OPTER.ST | $96.5 9.42 USD |
-0.52
|
$579M 56.52M USD | $536 52.32 USD | $93.5 9.13 USD | $97 9.47 USD | $579M 56.52M USD | 51.32 | $1.88 0.18 USD | |
Generic Sweden AB GENI.ST | $46.6 4.55 USD |
-1.27
|
$572.81M 55.91M USD | $11.95K 1.17K USD | $46.5 4.54 USD | $47.7 4.66 USD | $572.81M 55.91M USD | 24.39 | $1.91 0.19 USD | |
DevPort AB (publ) DEVP-B.ST | $36.8 3.59 USD |
-3.16
|
$370.85M 36.2M USD | $1.5K 146.52 USD | $36.5 3.56 USD | $37.8 3.69 USD | $370.85M 36.2M USD | 10.08 | $3.65 0.36 USD | |
Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
0
|
$315.13M 30.76M USD | $4.96K 484.55 USD | $8.05 0.79 USD | $8.05 0.79 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
M.O.B.A. Network AB (publ) MOBA.ST | $9.68 0.94 USD |
-1.43
|
$219.57M 21.43M USD | $220 21.47 USD | $9.68 0.94 USD | $9.68 0.94 USD | $219.57M 21.43M USD | 0 | -$0.3 -0.02 USD | |
Mestro AB (publ) MESTRO.ST | $20.1 1.96 USD |
-1.95
|
$205.44M 20.05M USD | $701 68.43 USD | $20 1.95 USD | $20.1 1.96 USD | $205.44M 20.05M USD | 0 | -$1.77 -0.1 USD | |
Litium AB (publ) LITI.ST | $8.86 0.86 USD |
-1.34
|
$146.95M 14.34M USD | $13.41K 1.31K USD | $8.64 0.84 USD | $8.98 0.88 USD | $146.95M 14.34M USD | 0 | -$0.31 -0.03 USD | |
CodeMill AB (publ) CDMIL.ST | $10 0.98 USD |
+0.5
|
$136.22M 13.3M USD | $1.02K 99.37 USD | $9.95 0.97 USD | $10 0.98 USD | $136.22M 13.3M USD | 0 | -$0.45 -0.04 USD | |
Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
Modelon AB (publ) MODEL-B.ST | $9.75 0.95 USD |
-2.5
|
$107.41M 10.48M USD | $4.75K 463.85 USD | $9.65 0.94 USD | $9.75 0.95 USD | $107.41M 10.48M USD | 0 | -$5.52 -0.5 USD | |
eEducation Albert AB (publ) ALBERT.ST | $4.04 0.39 USD |
-2.65
|
$101.52M 9.91M USD | $1.77K 172.38 USD | $4.04 0.39 USD | $4.15 0.41 USD | $101.52M 9.91M USD | 0 | -$3.8 -0.3 USD | |
Safello Group AB (publ) SFL.ST | $4.2 0.41 USD |
+10.53
|
$85.89M 8.38M USD | $29.65K 2.89K USD | $3.7 0.36 USD | $4.25 0.41 USD | $85.89M 8.38M USD | 0 | -$0.27 -0.02 USD | |
Hoylu AB (publ) HOYLU.ST | $1.64 0.16 USD |
-0.61
|
$80.7M 7.88M USD | $51 4.98 USD | $1.64 0.16 USD | $1.64 0.16 USD | $80.7M 7.88M USD | 2.34 | $0.7 0.07 USD | |
Diadrom Holding AB (publ) DIAH.ST | $11 1.07 USD |
+1.85
|
$80.1M 7.82M USD | $103 10.05 USD | $10.95 1.07 USD | $11 1.07 USD | $80.1M 7.82M USD | 11.70 | $0.94 0.09 USD | |
Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $200 19.52 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.88 -0.1 USD | |
Ranplan Group AB RPLAN.ST | $1.17 0.11 USD |
0
|
$55.13M 5.38M USD | $27.37K 2.67K USD | $1.17 0.11 USD | $1.17 0.11 USD | $55.13M 5.38M USD | 0 | -$1 -0.09 USD | |
Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
0
|
$50.74M 4.95M USD | $324 31.63 USD | $1.74 0.17 USD | $1.74 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-0.11
|
$40.84M 3.99M USD | $1.71K 166.43 USD | $1.74 0.17 USD | $1.8 0.18 USD | $40.84M 3.99M USD | 0 | -$0.92 -0.08 USD | |
Compodium International AB (publ) COMPDM.ST | $3.82 0.37 USD |
0
|
$39.44M 3.85M USD | $500 48.81 USD | $3.82 0.37 USD | $3.82 0.37 USD | $39.44M 3.85M USD | 0 | -$2.01 -0.1 USD | |
Qlucore AB (publ) QCORE.ST | $8.6 0.84 USD |
+2.38
|
$34.64M 3.38M USD | $3.61K 352.38 USD | $8.45 0.82 USD | $8.6 0.84 USD | $34.64M 3.38M USD | 0 | -$3.74 -0.3 USD | |
Zaplox AB ZAPLOX.ST | $0.79 0.08 USD |
+7.92
|
$23.39M 2.28M USD | $47.48K 4.63K USD | $0.6999 0.07 USD | $0.8199 0.08 USD | $23.39M 2.28M USD | 0 | -$0.53 -0.05 USD | |
oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
Momentum Software Group AB (publ) MSOFT.ST | $108 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Invajo Technologies AB (publ) INVAJO.ST | $7.67 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}