Land: Schweden Börse: Stockholm Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (66)
- {{country.name}}
- Alle Länder
- Schweden (66)
Stockholm (66)
- {{item.name}}
- Alle Börsen
- Stockholm (66)
Zyklische Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.9 13.17 USD |
+0.07
|
$216.45B 21.13B USD | $4.76M 464.94K USD | $133.5 13.03 USD | $135.1 13.19 USD | $216.45B 21.13B USD | 19.80 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $742.8 72.51 USD |
-0.35
|
$151.87B 14.82B USD | $468.84K 45.76K USD | $732.8 71.53 USD | $748.2 73.03 USD | $151.87B 14.82B USD | 11.50 | $64.55 6.3 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $895.5 87.41 USD |
+0.31
|
$69.94B 6.83B USD | $47.28K 4.62K USD | $879.7 85.87 USD | $895.9 87.45 USD | $69.94B 6.83B USD | 11.12 | $80.51 7.86 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.94 1.85 USD |
+2.21
|
$56.35B 5.5B USD | $10.47M 1.02M USD | $17.71 1.73 USD | $18.94 1.85 USD | $56.35B 5.5B USD | 3.66 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $288 28.11 USD |
+0.84
|
$31.06B 3.03B USD | $324.62K 31.69K USD | $278.6 27.19 USD | $288 28.11 USD | $31.06B 3.03B USD | 27.16 | $10.6 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $82.9 8.09 USD |
+0.75
|
$22.5B 2.2B USD | $1.24M 120.89K USD | $80.54 7.86 USD | $83.14 8.12 USD | $22.5B 2.2B USD | 0 | -$5.16 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $154.86 15.12 USD |
-0.67
|
$21.35B 2.08B USD | $170.6K 16.65K USD | $152.72 14.91 USD | $156.16 15.24 USD | $21.35B 2.08B USD | 10.79 | $14.34 1.4 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75 7.32 USD |
0
|
$16.16B 1.58B USD | $157.35K 15.36K USD | $73.6 7.18 USD | $75 7.32 USD | $16.16B 1.58B USD | 23.51 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $243.6 23.78 USD |
+0.33
|
$15.41B 1.5B USD | $54.02K 5.27K USD | $238.2 23.25 USD | $244 23.82 USD | $15.41B 1.5B USD | 18.41 | $13.23 1.29 USD | |
| Dometic Group AB (publ) DOM.ST | $42.54 4.15 USD |
+2.41
|
$13.59B 1.33B USD | $505.39K 49.33K USD | $40.5 3.95 USD | $42.58 4.16 USD | $13.59B 1.33B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $100.3 9.79 USD |
-1.08
|
$13.45B 1.31B USD | $317.1K 30.95K USD | $97.5 9.52 USD | $101.4 9.9 USD | $13.45B 1.31B USD | 15.12 | $6.63 0.65 USD | |
| SkiStar AB (publ) SKIS-B.ST | $165 16.11 USD |
-0.78
|
$13.03B 1.27B USD | $100.37K 9.8K USD | $163.1 15.92 USD | $166.3 16.23 USD | $13.03B 1.27B USD | 23.23 | $7.1 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $129.8 12.67 USD |
-1.22
|
$12.16B 1.19B USD | $47.52K 4.64K USD | $128.3 12.52 USD | $131.2 12.81 USD | $12.16B 1.19B USD | 18.12 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $145.5 14.2 USD |
+0.41
|
$9.39B 916.14M USD | $241.44K 23.57K USD | $140.9 13.75 USD | $145.5 14.2 USD | $9.39B 916.14M USD | 26.59 | $5.47 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $99 9.66 USD |
-2.75
|
$6.42B 626.43M USD | $107.28K 10.47K USD | $97.8 9.55 USD | $102.3 9.99 USD | $6.42B 626.43M USD | 19.83 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.8 4.37 USD |
-0.53
|
$4.87B 475.25M USD | $105.06K 10.26K USD | $44.16 4.31 USD | $45.16 4.41 USD | $4.87B 475.25M USD | 16.23 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $23.28 2.27 USD |
-2.76
|
$4.29B 418.84M USD | $599.19K 58.49K USD | $22.02 2.15 USD | $23.94 2.34 USD | $4.29B 418.84M USD | 0 | -$3.79 -0.3 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.25 5.1 USD |
-1.14
|
$3.1B 302.44M USD | $56K 5.47K USD | $50.7 4.95 USD | $52.85 5.16 USD | $3.1B 302.44M USD | 45.83 | $1.14 0.11 USD | |
| Kambi Group plc KAMBI.ST | $106.1 10.36 USD |
+0.86
|
$3.07B 299.25M USD | $88.44K 8.63K USD | $103.1 10.06 USD | $106.1 10.36 USD | $3.07B 299.25M USD | 18.94 | $5.6 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.83 0.86 USD |
-1.67
|
$2.89B 281.68M USD | $363.23K 35.46K USD | $8.58 0.84 USD | $9 0.88 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $3.36 0.33 USD |
-2.5
|
$2.32B 226.38M USD | $1.38M 134.6K USD | $3.31 0.32 USD | $3.44 0.34 USD | $2.32B 226.38M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.9 3.21 USD |
-1.35
|
$999.95M 97.61M USD | $11.16K 1.09K USD | $32.6 3.18 USD | $33.15 3.24 USD | $999.95M 97.61M USD | 11.83 | $2.78 0.27 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.74 0.95 USD |
-2.21
|
$790.57M 77.17M USD | $11.05K 1.08K USD | $9.6 0.94 USD | $9.94 0.97 USD | $790.57M 77.17M USD | 21.64 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-3.1
|
$727.37M 71M USD | $681.9K 66.56K USD | $1.25 0.12 USD | $1.29 0.13 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $10.45 1.02 USD |
-2.34
|
$243.49M 23.77M USD | $34.93K 3.41K USD | $9.58 0.94 USD | $11.35 1.11 USD | $243.49M 23.77M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+2.22
|
$191.28M 18.67M USD | $16.16K 1.58K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $191.28M 18.67M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+2.65
|
$147.42M 14.39M USD | $21.67K 2.12K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $147.42M 14.39M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
+0.28
|
$21.78M 2.13M USD | $249.58K 24.36K USD | $0.16 0.02 USD | $0.19 0.02 USD | $21.78M 2.13M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+0.84
|
$20.71M 2.02M USD | $20.91K 2.04K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $20.71M 2.02M USD | 0 | -$0.21 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+7.81
|
$20.57M 2.01M USD | $16.37M 1.6M USD | $0.13 0.01 USD | $0.14 0.01 USD | $20.57M 2.01M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $86 8.39 USD |
-5.49
|
$21.1B 2.06B USD | $1 0.1 USD | $86 8.39 USD | $86 8.39 USD | $21.1B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $392.8 38.34 USD |
-1.06
|
$10.52B 1.03B USD | $28.37K 2.77K USD | $381.4 37.23 USD | $396.2 38.67 USD | $10.52B 1.03B USD | 74.11 | $5.3 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $610 59.54 USD |
-0.49
|
$8.17B 797.48M USD | $709 69.21 USD | $610 59.54 USD | $631 61.59 USD | $8.17B 797.48M USD | 525.86 | $1.16 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $282 27.53 USD |
-0.35
|
$7.08B 690.72M USD | $32.28K 3.15K USD | $273.5 26.7 USD | $282 27.53 USD | $7.08B 690.72M USD | 11.98 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.72 0.85 USD |
-2.68
|
$2.89B 281.68M USD | $1.46K 142.81 USD | $8.64 0.84 USD | $8.94 0.87 USD | $2.89B 281.68M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $267 26.06 USD |
-1.11
|
$2.43B 237.2M USD | $1.21K 118.5 USD | $264 25.77 USD | $270 26.36 USD | $2.43B 237.2M USD | 12.38 | $21.55 2.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $37.4 3.65 USD |
-0.27
|
$1.5B 146.42M USD | $13.9K 1.36K USD | $36.8 3.59 USD | $39.5 3.86 USD | $1.5B 146.42M USD | 11.87 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $63.3 6.18 USD |
-1.09
|
$1.34B 131.12M USD | $28.78K 2.81K USD | $62.2 6.07 USD | $64.1 6.26 USD | $1.34B 131.12M USD | 9.81 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $52.29 5.1 USD |
+0.04
|
$1.32B 128.36M USD | $5K 487.67 USD | $52.27 5.1 USD | $53 5.17 USD | $1.32B 128.36M USD | 18.09 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $45.5 4.44 USD |
-3.19
|
$976.9M 95.36M USD | $6.87K 670.21 USD | $44.9 4.38 USD | $46.7 4.56 USD | $976.9M 95.36M USD | 18.27 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
-1.48
|
$875.4M 85.45M USD | $5.06K 493.92 USD | $50 4.88 USD | $54.4 5.31 USD | $875.4M 85.45M USD | 20.53 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.1 3.43 USD |
+0.57
|
$826.21M 80.65M USD | $70.6K 6.89K USD | $34.5 3.37 USD | $35.6 3.48 USD | $826.21M 80.65M USD | 14.03 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $32.2 3.14 USD |
+2.06
|
$741.3M 72.36M USD | $6.27K 612.03 USD | $31.05 3.03 USD | $32.4 3.16 USD | $741.3M 72.36M USD | 644.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $62.2 6.07 USD |
0
|
$709.2M 69.23M USD | $18.43K 1.8K USD | $60 5.86 USD | $62.4 6.09 USD | $709.2M 69.23M USD | 12.03 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.5 1.51 USD |
-1.59
|
$671.44M 65.54M USD | $17.22K 1.68K USD | $15.4 1.5 USD | $16 1.56 USD | $671.44M 65.54M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $16.35 1.6 USD |
+1.24
|
$629.85M 61.48M USD | $92 8.98 USD | $16 1.56 USD | $16.35 1.6 USD | $629.85M 61.48M USD | 163.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $43.7 4.27 USD |
0
|
$469.83M 45.86M USD | $1.99K 194.64 USD | $40.7 3.97 USD | $45.2 4.41 USD | $469.83M 45.86M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.7 1.34 USD |
-4.2
|
$331.29M 32.34M USD | $7.04K 686.8 USD | $13.6 1.33 USD | $14.1 1.38 USD | $331.29M 32.34M USD | 171.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.7 3.09 USD |
-4.8
|
$281.59M 27.49M USD | $62.72K 6.12K USD | $31.3 3.06 USD | $35.1 3.43 USD | $281.59M 27.49M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $29.1 2.84 USD |
-7.62
|
$265.75M 25.94M USD | $69 6.74 USD | $29.1 2.84 USD | $31.4 3.07 USD | $265.75M 25.94M USD | 34.23 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.15 1.67 USD |
+2.08
|
$200.69M 19.59M USD | $6.74K 658.1 USD | $16.45 1.61 USD | $17.15 1.67 USD | $200.69M 19.59M USD | 8.70 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.8 0.86 USD |
+2.92
|
$62.8M 6.13M USD | $555 54.17 USD | $8.65 0.84 USD | $8.8 0.86 USD | $62.8M 6.13M USD | 11.00 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.2 0.31 USD |
-5.88
|
$52.86M 5.16M USD | $28.16K 2.75K USD | $3.12 0.3 USD | $3.28 0.32 USD | $52.86M 5.16M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
0
|
$14.08M 1.37M USD | $22.25K 2.17K USD | $3 0.29 USD | $3.4 0.33 USD | $14.08M 1.37M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.79 0.47 USD |
+0.84
|
$5.71M 557K USD | $575 56.13 USD | $4.79 0.47 USD | $4.92 0.48 USD | $5.71M 557K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}