Land: Schweden Börse: Stockholm Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (66)
- {{country.name}}
- Alle Länder
- Schweden (66)
Stockholm (66)
- {{item.name}}
- Alle Börsen
- Stockholm (66)
Zyklische Konsumgüter (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143 13.96 USD |
+0.88
|
$229.44B 22.4B USD | $2.57M 250.78K USD | $142.1 13.87 USD | $145 14.15 USD | $229.44B 22.4B USD | 21.02 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $820.8 80.12 USD |
+0.15
|
$167.82B 16.38B USD | $619.13K 60.43K USD | $820.8 80.12 USD | $838 81.8 USD | $167.82B 16.38B USD | 12.42 | $66.06 6.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $871 85.02 USD |
+5
|
$68.38B 6.68B USD | $115.93K 11.32K USD | $852 83.17 USD | $884 86.29 USD | $68.38B 6.68B USD | 10.30 | $84.53 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.46 1.8 USD |
+3.27
|
$54.9B 5.36B USD | $5M 487.78K USD | $18.08 1.76 USD | $18.54 1.81 USD | $54.9B 5.36B USD | 3.56 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $263.4 25.71 USD |
+3.78
|
$28.4B 2.77B USD | $278.59K 27.19K USD | $256.4 25.03 USD | $265.6 25.93 USD | $28.4B 2.77B USD | 24.89 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $157.7 15.39 USD |
+0.83
|
$21.74B 2.12B USD | $131.72K 12.86K USD | $156.5 15.28 USD | $158.7 15.49 USD | $21.74B 2.12B USD | 10.89 | $14.47 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.24 7.05 USD |
+3.2
|
$19.61B 1.91B USD | $2.05M 199.65K USD | $70.88 6.92 USD | $74.08 7.23 USD | $19.61B 1.91B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $269 26.26 USD |
+0.67
|
$17.07B 1.67B USD | $51.58K 5.04K USD | $263.4 25.71 USD | $270 26.36 USD | $17.07B 1.67B USD | 20.33 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.55 7.08 USD |
+2.04
|
$15.61B 1.52B USD | $314.33K 30.68K USD | $71.35 6.96 USD | $73.55 7.18 USD | $15.61B 1.52B USD | 18.46 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.6 16.36 USD |
+0.78
|
$13.14B 1.28B USD | $79.26K 7.74K USD | $165.7 16.17 USD | $170.9 16.68 USD | $13.14B 1.28B USD | 23.67 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $92.5 9.03 USD |
+3.24
|
$12.27B 1.2B USD | $260.12K 25.39K USD | $90.5 8.83 USD | $94 9.18 USD | $12.27B 1.2B USD | 13.95 | $6.63 0.65 USD | |
| Dometic Group AB (publ) DOM.ST | $35.22 3.44 USD |
+7.44
|
$11.25B 1.1B USD | $1.2M 116.92K USD | $33.06 3.23 USD | $35.22 3.44 USD | $11.25B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $119.9 11.7 USD |
+1.44
|
$11.1B 1.08B USD | $69.68K 6.8K USD | $118.5 11.57 USD | $121 11.81 USD | $11.1B 1.08B USD | 16.74 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $153.4 14.97 USD |
+2.61
|
$9.9B 965.88M USD | $229.59K 22.41K USD | $150.4 14.68 USD | $155.3 15.16 USD | $9.9B 965.88M USD | 28.04 | $5.47 0.53 USD | |
| Mips AB (publ) MIPS.ST | $363 35.43 USD |
+2.54
|
$9.62B 938.67M USD | $51.19K 5K USD | $356.2 34.77 USD | $373.8 36.49 USD | $9.62B 938.67M USD | 68.36 | $5.31 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $98.8 9.64 USD |
+2.38
|
$6.4B 625.17M USD | $61.05K 5.96K USD | $96.95 9.46 USD | $99.55 9.72 USD | $6.4B 625.17M USD | 19.79 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.18 4.7 USD |
+1.22
|
$5.21B 508.38M USD | $68.31K 6.67K USD | $47.82 4.67 USD | $48.9 4.77 USD | $5.21B 508.38M USD | 17.45 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.52 2.49 USD |
+0.31
|
$4.57B 446.48M USD | $466.38K 45.52K USD | $25.04 2.44 USD | $25.94 2.53 USD | $4.57B 446.48M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.46 1.12 USD |
+2.5
|
$3.68B 359.49M USD | $535.49K 52.27K USD | $11.14 1.09 USD | $11.58 1.13 USD | $3.68B 359.49M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $118 11.52 USD |
+2.08
|
$3.39B 330.44M USD | $157.93K 15.42K USD | $116.3 11.35 USD | $120.8 11.79 USD | $3.39B 330.44M USD | 20.59 | $5.73 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.45 4.73 USD |
+1.47
|
$2.84B 277.26M USD | $111.22K 10.86K USD | $47.85 4.67 USD | $48.85 4.77 USD | $2.84B 277.26M USD | 27.84 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
-0.11
|
$2.44B 238.34M USD | $1.36M 132.79K USD | $3.52 0.34 USD | $3.77 0.37 USD | $2.44B 238.34M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.35 3.74 USD |
+0.91
|
$1.15B 112.23M USD | $55.74K 5.44K USD | $37.33 3.64 USD | $38.8 3.79 USD | $1.15B 112.23M USD | 13.79 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
+5.04
|
$788.47M 76.96M USD | $90.73K 8.86K USD | $1.19 0.12 USD | $1.36 0.13 USD | $788.47M 76.96M USD | 45.16 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.98 0.88 USD |
+0.67
|
$730.51M 71.31M USD | $1.52K 147.98 USD | $8.9 0.87 USD | $9.24 0.9 USD | $730.51M 71.31M USD | 19.95 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $16 1.56 USD |
+22.14
|
$364.09M 35.54M USD | $218.91K 21.37K USD | $12.65 1.23 USD | $16.2 1.58 USD | $364.09M 35.54M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-1.52
|
$180.19M 17.59M USD | $49.97K 4.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $180.19M 17.59M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.73
|
$143.62M 14.02M USD | $8.95K 873.83 USD | $0.63 0.06 USD | $0.68 0.07 USD | $143.62M 14.02M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2999 0.03 USD |
+2.89
|
$36.31M 3.54M USD | $104.61K 10.21K USD | $0.27 0.03 USD | $0.32 0.03 USD | $36.31M 3.54M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.19 0.02 USD |
+11.85
|
$28.85M 2.82M USD | $51.68K 5.04K USD | $0.16 0.02 USD | $0.19 0.02 USD | $28.85M 2.82M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-1.56
|
$21.75M 2.12M USD | $4.76K 464.73 USD | $0.13 0.01 USD | $0.13 0.01 USD | $21.75M 2.12M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.77 7.98 USD |
+5.17
|
$19.98B 1.95B USD | $1.01K 98.78 USD | $80.68 7.88 USD | $81.77 7.98 USD | $19.98B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $617 60.23 USD |
+2.15
|
$8.29B 809.49M USD | $1.47K 143.1 USD | $597 58.27 USD | $625 61.01 USD | $8.29B 809.49M USD | 509.91 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.2 27.06 USD |
+4.52
|
$6.93B 676.56M USD | $34.75K 3.39K USD | $268.4 26.2 USD | $280.4 27.37 USD | $6.93B 676.56M USD | 11.78 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.3 1.1 USD |
+1.8
|
$3.66B 357.02M USD | $88.95K 8.68K USD | $11.05 1.08 USD | $11.3 1.1 USD | $3.66B 357.02M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.7 24.37 USD |
-0.28
|
$2.25B 219.36M USD | $3.7K 361.17 USD | $249.7 24.37 USD | $254.95 24.89 USD | $2.25B 219.36M USD | 11.58 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $55.7 5.44 USD |
+2.01
|
$1.4B 136.73M USD | $7K 682.8 USD | $55.4 5.41 USD | $56 5.47 USD | $1.4B 136.73M USD | 19.27 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.6 6.01 USD |
+2.33
|
$1.29B 126.2M USD | $28.59K 2.79K USD | $60.5 5.91 USD | $62.1 6.06 USD | $1.29B 126.2M USD | 9.55 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
+1.17
|
$1.04B 101.52M USD | $6.04K 589.48 USD | $25.9 2.53 USD | $26.5 2.59 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $46 4.49 USD |
+0.22
|
$956.11M 93.33M USD | $107.29K 10.47K USD | $43.9 4.29 USD | $46.2 4.51 USD | $956.11M 93.33M USD | 18.47 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.9 3.5 USD |
+4.97
|
$845.04M 82.49M USD | $3.01K 293.91 USD | $34.8 3.4 USD | $35.9 3.5 USD | $845.04M 82.49M USD | 14.36 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$839.86M 81.98M USD | $3.38K 329.73 USD | $51.2 5 USD | $53.4 5.21 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Balco Group AB BALCO.ST | $29.8 2.91 USD |
+1.36
|
$686.04M 66.97M USD | $3.03K 295.28 USD | $29.7 2.9 USD | $30.8 3.01 USD | $686.04M 66.97M USD | 596.00 | $0.05 0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
+6.92
|
$658.65M 64.29M USD | $7.57K 738.54 USD | $14.55 1.42 USD | $15.45 1.51 USD | $658.65M 64.29M USD | 0 | -$2.88 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $57.3 5.59 USD |
+0.17
|
$653.33M 63.77M USD | $18.78K 1.83K USD | $56.5 5.52 USD | $57.9 5.65 USD | $653.33M 63.77M USD | 11.08 | $5.17 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+2.56
|
$624M 60.91M USD | $1.94K 189.17 USD | $15.6 1.52 USD | $16 1.56 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $48.2 4.7 USD |
+2.55
|
$518.21M 50.58M USD | $2.99K 292.15 USD | $41.1 4.01 USD | $48.2 4.7 USD | $518.21M 50.58M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
0
|
$337.08M 32.9M USD | $2.52K 245.89 USD | $14.3 1.4 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.48 3.27 USD |
-0.37
|
$283.07M 27.63M USD | $8.18K 797.98 USD | $32.94 3.21 USD | $34.32 3.35 USD | $283.07M 27.63M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.8 2.62 USD |
+3.08
|
$226.1M 22.07M USD | $166 16.2 USD | $25 2.44 USD | $27.8 2.71 USD | $226.1M 22.07M USD | 31.52 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
+0.31
|
$190.75M 18.62M USD | $8.73K 852.45 USD | $16.1 1.57 USD | $16.4 1.6 USD | $190.75M 18.62M USD | 8.27 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.74 0.37 USD |
-3.11
|
$58.14M 5.68M USD | $8.1K 790.56 USD | $3.32 0.32 USD | $3.76 0.37 USD | $58.14M 5.68M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.6 0.74 USD |
+2.01
|
$54.24M 5.29M USD | $130 12.69 USD | $7.6 0.74 USD | $7.6 0.74 USD | $54.24M 5.29M USD | 9.50 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.1 0.3 USD |
-3.73
|
$14.55M 1.42M USD | $7.19K 701.83 USD | $2.6 0.25 USD | $3.26 0.32 USD | $14.55M 1.42M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.5 0.44 USD |
+3.21
|
$5.36M 523.28K USD | $1.38K 135 USD | $4.44 0.43 USD | $4.98 0.49 USD | $5.36M 523.28K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}