Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (64)
- {{country.name}}
- Alle Länder
- Schweden (64)
Stockholm (64)
- {{item.name}}
- Alle Börsen
- Stockholm (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $286.8 28 USD |
+1
|
$880.05B 85.9B USD | $1.31M 127.49K USD | $281.7 27.5 USD | $287.35 28.05 USD | $880.05B 85.9B USD | 20.32 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $286.5 27.97 USD |
+0.46
|
$875.28B 85.44B USD | $122.19K 11.93K USD | $282.2 27.55 USD | $287.2 28.03 USD | $875.28B 85.44B USD | 20.29 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.95 13.27 USD |
+1.08
|
$471.03B 45.98B USD | $1.17M 114.2K USD | $134.7 13.15 USD | $136.3 13.3 USD | $471.03B 45.98B USD | 8.87 | $15.32 1.5 USD | |
| EQT AB (publ) EQT.ST | $281 27.43 USD |
+2.48
|
$330.96B 32.31B USD | $134.36K 13.11K USD | $275.7 26.91 USD | $282.8 27.6 USD | $330.96B 32.31B USD | 39.41 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.45 15.08 USD |
+0.72
|
$305.61B 29.83B USD | $610.72K 59.61K USD | $152.8 14.92 USD | $154.65 15.1 USD | $305.61B 29.83B USD | 9.29 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $245.1 23.92 USD |
-0.16
|
$275.5B 26.89B USD | $536.19K 52.34K USD | $244.5 23.87 USD | $247.1 24.12 USD | $275.5B 26.89B USD | 7.99 | $30.64 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.8 12.38 USD |
-0.08
|
$253.37B 24.73B USD | $1.18M 114.71K USD | $126.2 12.32 USD | $127.45 12.44 USD | $253.37B 24.73B USD | 9.24 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $191.8 18.72 USD |
-0.21
|
$253.04B 24.7B USD | $29.6K 2.89K USD | $190.2 18.57 USD | $193.3 18.87 USD | $253.04B 24.7B USD | 13.97 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.6 26.12 USD |
+1.67
|
$171.08B 16.7B USD | $67.31K 6.57K USD | $263.1 25.68 USD | $268.8 26.24 USD | $171.08B 16.7B USD | 34.48 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.8 34.14 USD |
+1.98
|
$151.14B 14.75B USD | $45.83K 4.47K USD | $344.4 33.62 USD | $350 34.16 USD | $151.14B 14.75B USD | 38.78 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.7 34.14 USD |
+1.86
|
$150.96B 14.74B USD | $135.28K 13.2K USD | $344.9 33.67 USD | $350.3 34.19 USD | $150.96B 14.74B USD | 38.89 | $8.99 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+1.69
|
$126.85B 12.38B USD | $17.79K 1.74K USD | $504 49.2 USD | $512 49.98 USD | $126.85B 12.38B USD | 20.13 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $267.2 26.08 USD |
+0.45
|
$66.98B 6.54B USD | $24.54K 2.4K USD | $266.4 26 USD | $268.8 26.24 USD | $66.98B 6.54B USD | 23.75 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $337.9 32.98 USD |
+0.81
|
$53.13B 5.19B USD | $32.33K 3.16K USD | $335.7 32.77 USD | $339.7 33.16 USD | $53.13B 5.19B USD | 22.09 | $15.29 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $313.2 30.57 USD |
+1.42
|
$23.22B 2.27B USD | $16.31K 1.59K USD | $310.6 30.32 USD | $316.2 30.87 USD | $23.22B 2.27B USD | 4.05 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.74 7.49 USD |
+2.27
|
$22B 2.15B USD | $423.7K 41.36K USD | $75.3 7.35 USD | $77.26 7.54 USD | $22B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.86 1.06 USD |
+7.9
|
$18.31B 1.79B USD | $10.13M 988.48K USD | $10.07 0.98 USD | $10.86 1.06 USD | $18.31B 1.79B USD | 542.75 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $11.9 1.16 USD |
+0.85
|
$16.58B 1.62B USD | $7.89K 770.45 USD | $11.9 1.16 USD | $12.05 1.18 USD | $16.58B 1.62B USD | 9.01 | $1.32 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
+2.63
|
$12.55B 1.23B USD | $225.77K 22.04K USD | $36.16 3.53 USD | $37.46 3.66 USD | $12.55B 1.23B USD | 25.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $79.2 7.73 USD |
+4.42
|
$10.75B 1.05B USD | $95.61K 9.33K USD | $75.95 7.41 USD | $79.65 7.77 USD | $10.75B 1.05B USD | 7.57 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $86.25 8.42 USD |
+1.53
|
$7.54B 736.02M USD | $178.19K 17.39K USD | $85 8.3 USD | $89.75 8.76 USD | $7.54B 736.02M USD | 8.56 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.7 5.73 USD |
+2
|
$6.14B 599.36M USD | $69.43K 6.78K USD | $57.6 5.62 USD | $58.7 5.73 USD | $6.14B 599.36M USD | 13.65 | $4.3 0.42 USD | |
| CoinShares International Limited CS.ST | $78.5 7.66 USD |
+3.7
|
$5.21B 508.26M USD | $22.82K 2.23K USD | $75.4 7.36 USD | $78.7 7.68 USD | $5.21B 508.26M USD | 4.11 | $19.06 1.86 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
-0.86
|
$5.14B 501.99M USD | $24.72K 2.41K USD | $115.4 11.26 USD | $117.6 11.48 USD | $5.14B 501.99M USD | 15.48 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $40.99 4 USD |
-2.59
|
$4.94B 482.54M USD | $644.13K 62.87K USD | $39.12 3.82 USD | $42.2 4.12 USD | $4.94B 482.54M USD | 0 | -$19.37 -1.8 USD | |
| Linc AB LINC.ST | $70.3 6.86 USD |
+0.72
|
$4.07B 397.39M USD | $21.36K 2.09K USD | $70.1 6.84 USD | $71 6.93 USD | $4.07B 397.39M USD | 16.73 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $34.25 3.34 USD |
-1.01
|
$3.02B 295.14M USD | $8K 781 USD | $34 3.32 USD | $34.8 3.4 USD | $3.02B 295.14M USD | 100.73 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
-1.3
|
$2.31B 225.07M USD | $433.87K 42.35K USD | $1.96 0.19 USD | $2 0.2 USD | $2.31B 225.07M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.22 1.68 USD |
-1.26
|
$2.26B 220.16M USD | $25.99K 2.54K USD | $17.13 1.67 USD | $17.46 1.7 USD | $2.26B 220.16M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.99 0.49 USD |
+0.6
|
$325.5M 31.77M USD | $23.45K 2.29K USD | $4.9 0.48 USD | $5.04 0.49 USD | $325.5M 31.77M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.93 0.19 USD |
+1.32
|
$109.5M 10.69M USD | $77.09K 7.52K USD | $1.91 0.19 USD | $2 0.2 USD | $109.5M 10.69M USD | 0 | -$0.92 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.82 0.18 USD |
0
|
$103.97M 10.15M USD | $1.93K 188.78 USD | $1.82 0.18 USD | $1.82 0.18 USD | $103.97M 10.15M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-6.67
|
$7.44M 726.43K USD | $348.26K 33.99K USD | $0.0082 0.00080 USD | $0.008999 0.00087 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.4 15.85 USD |
0
|
$303.44B 29.62B USD | $6.24K 609 USD | $161.4 15.75 USD | $163.6 15.97 USD | $303.44B 29.62B USD | 9.77 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $83.5 8.15 USD |
+2.33
|
$22.01B 2.15B USD | $1.57K 153.06 USD | $81.5 7.96 USD | $84 8.2 USD | $22.01B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $338 32.99 USD |
+0.3
|
$7.28B 711M USD | $6.54K 638.58 USD | $335 32.7 USD | $341.5 33.33 USD | $7.28B 711M USD | 11.46 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $453.5 44.27 USD |
+3.66
|
$6.79B 663.18M USD | $25.82K 2.52K USD | $433 42.27 USD | $454.5 44.36 USD | $6.79B 663.18M USD | 33.32 | $13.61 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.02B 587.62M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $6.02B 587.62M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.9 2.33 USD |
-0.42
|
$4.78B 466.59M USD | $41.82K 4.08K USD | $23.6 2.3 USD | $24.1 2.35 USD | $4.78B 466.59M USD | 37.34 | $0.64 0.06 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $366 35.73 USD |
+1.95
|
$4.21B 411.29M USD | $125 12.2 USD | $359 35.04 USD | $378 36.9 USD | $4.21B 411.29M USD | 130.71 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
+0.37
|
$4.04B 394.12M USD | $1.11K 108.45 USD | $270 26.36 USD | $277 27.04 USD | $4.04B 394.12M USD | 8.46 | $32.26 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $33.6 3.28 USD |
0
|
$3.05B 298.16M USD | $405 39.53 USD | $33.4 3.26 USD | $33.6 3.28 USD | $3.05B 298.16M USD | 98.82 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.2 7.63 USD |
+0.26
|
$1.41B 137.53M USD | $11.52K 1.12K USD | $77.5 7.56 USD | $79.2 7.73 USD | $1.41B 137.53M USD | 9.41 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $8 0.78 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55.6 5.43 USD |
+2.21
|
$615.91M 60.12M USD | $846 82.58 USD | $54.6 5.33 USD | $55.6 5.43 USD | $615.91M 60.12M USD | 23.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $14.8 1.44 USD |
+4.23
|
$476.33M 46.5M USD | $175 17.08 USD | $14.4 1.41 USD | $14.8 1.44 USD | $476.33M 46.5M USD | 47.74 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19 1.85 USD |
0
|
$461.15M 45.01M USD | $1.23K 120.36 USD | $19 1.85 USD | $19 1.85 USD | $461.15M 45.01M USD | 0.022 | $847.09 82.69 USD | |
| Qliro AB (publ) QLIRO.ST | $19.65 1.92 USD |
+0.51
|
$418.43M 40.84M USD | $2.21K 215.63 USD | $19.5 1.9 USD | $20 1.95 USD | $418.43M 40.84M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.35 1.3 USD |
+0.38
|
$400.28M 39.07M USD | $1.36K 132.26 USD | $13.35 1.3 USD | $13.7 1.34 USD | $400.28M 39.07M USD | 44.50 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.88 0.48 USD |
-2.4
|
$209.09M 20.41M USD | $5.69K 555.51 USD | $4.82 0.47 USD | $4.93 0.48 USD | $209.09M 20.41M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.05 1.37 USD |
+5.64
|
$170.09M 16.6M USD | $3.37K 328.76 USD | $13.65 1.33 USD | $14.4 1.41 USD | $170.09M 16.6M USD | 281.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
+1.77
|
$145.15M 14.17M USD | $1.16K 112.84 USD | $22.1 2.16 USD | $23 2.25 USD | $145.15M 14.17M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.73 0.27 USD |
+5.81
|
$79.17M 7.73M USD | $17.97K 1.75K USD | $2.67 0.26 USD | $2.79 0.27 USD | $79.17M 7.73M USD | 273.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.42 0.14 USD |
-2.07
|
$53.28M 5.2M USD | $40.87K 3.99K USD | $1.35 0.13 USD | $1.45 0.14 USD | $53.28M 5.2M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.08 0.3 USD |
-3.75
|
$41.76M 4.08M USD | $999 97.51 USD | $3.08 0.3 USD | $3.08 0.3 USD | $41.76M 4.08M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.7299 0.07 USD |
-26.77
|
$10.6M 1.03M USD | $420 41 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $10.6M 1.03M USD | 0 | -$0.98 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}