Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$107.74B
24-Stunden-Volumen
BTC 49.64%     ETH 15.35%
Dominanz

Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $266.2 25.98 USD
-0.22
$820.87B 80.13B USD $190.11K 18.56K USD $265.3 25.9 USD $268.6 26.22 USD $820.87B 80.13B USD 6.42 $41.46 4.05 USD
Investor AB (publ)  INVE-B.ST $268.65 26.22 USD
-0.44
$819.06B 79.95B USD $1.84M 179.42K USD $267.55 26.12 USD $271.3 26.48 USD $819.06B 79.95B USD 6.48 $41.45 4.05 USD
Nordea Bank Abp  NDA-SE.ST $119.2 11.64 USD
-0.7
$417.3B 40.73B USD $3.19M 311.02K USD $119.18 11.63 USD $121.1 11.82 USD $417.3B 40.73B USD 7.57 $15.73 1.54 USD
EQT AB (publ)  EQT.ST $338.6 33.05 USD
-1.23
$400.76B 39.12B USD $438.27K 42.78K USD $337.4 32.93 USD $344.7 33.65 USD $400.76B 39.12B USD 252.68 $1.34 0.13 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $144.95 14.15 USD
-0.58
$300.66B 29.35B USD $1.65M 160.98K USD $144.45 14.1 USD $146.75 14.32 USD $300.66B 29.35B USD 8.02 $18.06 1.76 USD
Swedbank AB (publ)  SWED-A.ST $212.3 20.72 USD
+0.95
$238.88B 23.32B USD $1.98M 193.06K USD $209.3 20.43 USD $212.8 20.77 USD $238.88B 23.32B USD 7.01 $30.26 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $135.4 13.22 USD
+0.3
$216.41B 21.12B USD $157.82K 15.4K USD $133.4 13.02 USD $137 13.37 USD $216.41B 21.12B USD 9.60 $14.09 1.38 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.25 10.57 USD
-0.23
$215.27B 21.01B USD $4.31M 420.72K USD $107.6 10.5 USD $109.4 10.68 USD $215.27B 21.01B USD 7.68 $14.09 1.38 USD
Investment AB Latour (publ)  LATO-B.ST $281.5 27.48 USD
-1.02
$179.96B 17.57B USD $119.02K 11.62K USD $280.1 27.34 USD $286.6 27.98 USD $179.96B 17.57B USD 30.63 $9.19 0.9 USD
AB Industrivärden (publ)  INDU-A.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $113.06K 11.04K USD $366 35.73 USD $374.6 36.57 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
AB Industrivärden (publ)  INDU-C.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $256.83K 25.07K USD $366.1 35.74 USD $374.9 36.59 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $579.4 56.56 USD
-0.34
$143.69B 14.03B USD $64.91K 6.34K USD $577.6 56.38 USD $584.8 57.08 USD $143.69B 14.03B USD 19.81 $29.24 2.85 USD
Nordnet AB (publ)  SAVE.ST $196.4 19.17 USD
+0.41
$49.33B 4.81B USD $117.89K 11.51K USD $194.6 19 USD $198.5 19.38 USD $49.33B 4.81B USD 19.95 $9.84 0.96 USD
Avanza Bank Holding AB (publ)  AZA.ST $230.9 22.54 USD
+0.35
$36.31B 3.54B USD $126.91K 12.39K USD $228.3 22.28 USD $231.5 22.6 USD $36.31B 3.54B USD 18.28 $12.63 1.23 USD
Kinnevik AB  KINV-B.ST $119.95 11.71 USD
+0.84
$33.89B 3.31B USD $589.23K 57.52K USD $117.95 11.51 USD $120.9 11.8 USD $33.89B 3.31B USD 0 -$25.78 -2.5 USD
Bure Equity AB (publ)  BURE.ST $342.8 33.46 USD
+1.3
$25.49B 2.49B USD $19.83K 1.94K USD $338 32.99 USD $343.8 33.56 USD $25.49B 2.49B USD 6.08 $56.34 5.5 USD
Ratos AB (publ)  RATO-B.ST $35.18 3.43 USD
+2.39
$11.74B 1.15B USD $297.74K 29.06K USD $34.62 3.38 USD $35.3 3.45 USD $11.74B 1.15B USD 9.45 $3.72 0.36 USD
Creades AB  CRED-A.ST $71.7 7 USD
+0.99
$9.73B 950.17M USD $45.41K 4.43K USD $70.45 6.88 USD $72.1 7.04 USD $9.73B 950.17M USD 17.44 $4.11 0.4 USD
Storskogen Group AB (publ)  STOR-B.ST $5.7 0.56 USD
+0.64
$9.52B 928.88M USD $3.94M 384.19K USD $5.56 0.54 USD $5.82 0.57 USD $9.52B 928.88M USD 9.19 $0.62 0.06 USD
Svolder AB (publ)  SVOL-B.ST $64.65 6.31 USD
+0.78
$6.82B 665.74M USD $95.63K 9.33K USD $63.75 6.22 USD $65.15 6.36 USD $6.82B 665.74M USD 1.85 $34.9 3.41 USD
Hoist Finance AB (publ)  HOFI.ST $53.1 5.18 USD
-0.93
$4.68B 456.71M USD $68.04K 6.64K USD $52.6 5.13 USD $53.6 5.23 USD $4.68B 456.71M USD 8.48 $6.26 0.61 USD
CoinShares International Limited  CS.ST $58 5.66 USD
+3.57
$3.85B 376.21M USD $62.77K 6.13K USD $55.4 5.41 USD $59 5.76 USD $3.85B 376.21M USD 0.58 $99.65 9.73 USD
Resurs Holding AB (publ)  RESURS.ST $15.51 1.51 USD
+1.91
$3.1B 302.79M USD $390.14K 38.08K USD $15.22 1.49 USD $15.6 1.52 USD $3.1B 302.79M USD 13.60 $1.14 0.11 USD
Intrum AB (publ)  INTRUM.ST $24.99 2.44 USD
-1.34
$3.01B 294.19M USD $1.32M 128.68K USD $24.06 2.35 USD $25.99 2.54 USD $3.01B 294.19M USD 0 -$30.41 -2.9 USD
Catella AB (publ)  CAT-B.ST $30.5 2.98 USD
0
$2.69B 262.92M USD $17.01K 1.66K USD $30.2 2.95 USD $30.75 3 USD $2.69B 262.92M USD 18.26 $1.67 0.16 USD
VNV Global AB (publ)  VNV.ST $20.38 1.99 USD
+0.79
$2.67B 260.56M USD $279K 27.23K USD $20.06 1.96 USD $20.38 1.99 USD $2.67B 260.56M USD 10.67 $1.91 0.19 USD
Creaspac AB (publ)  CPAC-SPAC.ST $100.6 9.82 USD
+0.4
$2.52B 245.5M USD $19.11K 1.86K USD $100 9.76 USD $100.6 9.82 USD $2.52B 245.5M USD 41.57 $2.42 0.24 USD
VEF AB (publ)  VEFAB.ST $1.92 0.19 USD
+2.84
$2.11B 206.42M USD $609.71K 59.52K USD $1.87 0.18 USD $1.96 0.19 USD $2.11B 206.42M USD 0 -$0.21 -0.02 USD
Seafire AB (publ)  SEAF.ST $6 0.59 USD
-2.28
$257.08M 25.09M USD $41.31K 4.03K USD $5.92 0.58 USD $6.18 0.6 USD $257.08M 25.09M USD 0 -$0.85 -0.08 USD
Hilbert Group AB (publ)  HILB-B.ST $4.11 0.4 USD
0
$251.62M 24.56M USD $7.41K 723.11 USD $4.06 0.4 USD $4.12 0.4 USD $251.62M 24.56M USD 0 -$0.66 -0.06 USD
SaveLend Group AB (publ)  YIELD.ST $3.79 0.37 USD
+2.99
$202.97M 19.81M USD $43.23K 4.22K USD $3.57 0.35 USD $3.8 0.37 USD $202.97M 19.81M USD 0 -$0.17 -0.01 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$65.95M 6.44M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $65.95M 6.44M USD 0 -$0.13 -0.01 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $151.6 14.8 USD
-1.56
$297.71B 29.06B USD $31.66K 3.09K USD $151.6 14.8 USD $154.2 15.05 USD $297.71B 29.06B USD 8.39 $18.06 1.76 USD
Kinnevik AB  KINV-A.ST $120.6 11.77 USD
+0.67
$33.83B 3.3B USD $9.29K 906.33 USD $118.8 11.6 USD $121.6 11.87 USD $33.83B 3.3B USD 0 -$25.78 -2.5 USD
Arion banki hf.  ARION-SDB.ST $10.8 1.05 USD
-0.37
$15.63B 1.53B USD $6.94K 677.23 USD $10.64 1.04 USD $10.84 1.06 USD $15.63B 1.53B USD 8.43 $1.28 0.12 USD
Yubico AB  ACQ-SPAC.ST $99.1 9.67 USD
0
$8.53B 833.01M USD $0 0 USD $0 0 USD $0 0 USD $8.53B 833.01M USD 0 $0 0 USD
Collector Bank AB  COLL.ST $34.9 3.41 USD
0
$7.17B 699.67M USD $0 0 USD $0 0 USD $0 0 USD $7.17B 699.67M USD 0 $0 0 USD
Svolder AB (publ)  SVOL-A.ST $96 9.37 USD
-7.69
$6.25B 609.78M USD $8 0.78 USD $96 9.37 USD $96 9.37 USD $6.25B 609.78M USD 2.75 $34.9 3.41 USD
MedCap AB (publ)  MCAP.ST $382 37.29 USD
+0.66
$5.66B 552.14M USD $2.41K 235.64 USD $378 36.9 USD $383.5 37.43 USD $5.66B 552.14M USD 37.85 $10.09 0.98 USD
Investment AB Öresund (publ)  ORES.ST $117.4 11.46 USD
+1.56
$5.2B 507.9M USD $23.92K 2.34K USD $115.4 11.26 USD $117.8 11.5 USD $5.2B 507.9M USD 21.66 $5.42 0.53 USD
Pegroco Invest AB (publ)  PEGRO-PREF.ST $113 11.03 USD
0
$5.02B 489.81M USD $0 0 USD $0 0 USD $0 0 USD $5.02B 489.81M USD 0 $0 0 USD
AB Traction  TRAC-B.ST $269 26.26 USD
+0.75
$3.98B 388.35M USD $687 67.06 USD $268 26.16 USD $271 26.45 USD $3.98B 388.35M USD 20.90 $12.87 1.26 USD
Linc AB  LINC.ST $62.6 6.11 USD
+0.97
$3.63B 353.86M USD $10.85K 1.06K USD $61.8 6.03 USD $63 6.15 USD $3.63B 353.86M USD 5.85 $10.7 1.04 USD
TF Bank AB (publ)  TFBANK.ST $167.2 16.32 USD
+0.36
$3.59B 350.9M USD $1.51K 147.59 USD $166.6 16.26 USD $167.2 16.32 USD $3.59B 350.9M USD 9.53 $17.53 1.71 USD
Catella AB (publ)  CAT-A.ST $30 2.93 USD
0
$2.69B 262.92M USD $367 35.82 USD $30 2.93 USD $30 2.93 USD $2.69B 262.92M USD 17.96 $1.67 0.16 USD
Idun Industrier AB (publ)  IDUN-B.ST $193 18.84 USD
+0.52
$2.05B 200.5M USD $56.22K 5.49K USD $189 18.45 USD $199 19.42 USD $2.05B 200.5M USD 80.41 $2.4 0.23 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $69.5 6.78 USD
+0.72
$1.28B 124.88M USD $14.35K 1.4K USD $68.2 6.66 USD $69.5 6.78 USD $1.28B 124.88M USD 8.01 $8.67 0.85 USD
Aligro Planet Acquisition Company AB (publ)  APAC-SPAC-A.ST $100 9.76 USD
0
$1.25B 121.77M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 121.77M USD 0 $0 0 USD
Mangold Fondkommission AB  MANG.ST $2,540 247.94 USD
0
$1.2B 116.74M USD $1 0.1 USD $2,540 247.94 USD $2,540 247.94 USD $1.2B 116.74M USD 0 -$58.17 -5.6 USD
NAXS AB (publ)  NAXS.ST $70 6.83 USD
+1.16
$775.43M 75.69M USD $4.65K 453.7 USD $69.2 6.75 USD $71 6.93 USD $775.43M 75.69M USD 179.48 $0.39 0.04 USD
Qliro AB (publ)  QLIRO.ST $23.6 2.3 USD
+1.29
$450.12M 43.94M USD $4.63K 451.65 USD $22.7 2.22 USD $23.6 2.3 USD $450.12M 43.94M USD 0 -$1.72 -0.1 USD
Athanase Innovation AB (publ)  ATIN.ST $17 1.66 USD
+3.66
$412.6M 40.28M USD $8.03K 783.34 USD $16.9 1.65 USD $17.6 1.72 USD $412.6M 40.28M USD 0.023 $731.17 71.37 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Case Group AB (publ)  CASE.ST $13.05 1.27 USD
0
$307.44M 30.01M USD $73 7.13 USD $13.05 1.27 USD $13.05 1.27 USD $307.44M 30.01M USD 435.00 $0.03 0.002 USD
Infrea AB  INFREA.ST $10.6 1.03 USD
-3.64
$237.64M 23.2M USD $15.75K 1.54K USD $10.6 1.03 USD $11.2 1.09 USD $237.64M 23.2M USD 14.92 $0.71 0.07 USD
Havsfrun Investment AB (publ)  HAV-B.ST $15.5 1.51 USD
-0.39
$187.64M 18.32M USD $2.23K 217.29 USD $15.52 1.51 USD $15.86 1.55 USD $187.64M 18.32M USD 193.75 $0.08 0.007 USD
Vo2 Cap Holding AB (publ)  VO2.ST $3.21 0.31 USD
+3.88
$171.67M 16.76M USD $3.11K 303.09 USD $3.11 0.3 USD $3.22 0.31 USD $171.67M 16.76M USD 15.28 $0.21 0.02 USD
First Venture Sweden AB (publ)  FIRST-B.ST $3.14 0.31 USD
+2.95
$117.83M 11.5M USD $1.43K 139.98 USD $2.92 0.29 USD $3.2 0.31 USD $117.83M 11.5M USD 0 -$1.95 -0.1 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $3.64 0.36 USD
-2.93
$116.84M 11.4M USD $34.81K 3.4K USD $3.59 0.35 USD $3.75 0.37 USD $116.84M 11.4M USD 0 -$0.92 -0.08 USD
Stockwik Förvaltning AB (publ)  STWK.ST $15.5 1.51 USD
+3.33
$97.82M 9.55M USD $4.89K 477.23 USD $14.95 1.46 USD $15.5 1.51 USD $97.82M 9.55M USD 0 -$2.25 -0.2 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $5.28 0.52 USD
0
$71.58M 6.99M USD $506 49.39 USD $5.28 0.52 USD $5.28 0.52 USD $71.58M 6.99M USD 0 -$0.54 -0.05 USD
MTI Investment SE  MTI.ST $1.55 0.15 USD
0
$18.32M 1.79M USD $14.66K 1.43K USD $1.5 0.15 USD $1.55 0.15 USD $18.32M 1.79M USD 0 -$1.03 -0.1 USD
tbd30 AB (publ)  TBD30-SPAC-A.ST $97.8 9.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen