Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (64)
- {{country.name}}
- Alle Länder
- Schweden (64)
Stockholm (64)
- {{item.name}}
- Alle Börsen
- Stockholm (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $275.85 26.93 USD |
+0.46
|
$845.65B 82.55B USD | $2.16M 210.98K USD | $273.35 26.68 USD | $276.55 26.99 USD | $845.65B 82.55B USD | 19.54 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.6 26.9 USD |
+0.18
|
$843.35B 82.32B USD | $113.09K 11.04K USD | $273.7 26.72 USD | $276.5 26.99 USD | $843.35B 82.32B USD | 19.53 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137.5 13.42 USD |
+0.88
|
$475.65B 46.43B USD | $1.98M 193.02K USD | $136.45 13.32 USD | $137.6 13.43 USD | $475.65B 46.43B USD | 8.88 | $15.47 1.51 USD | |
| EQT AB (publ) EQT.ST | $276.8 27.02 USD |
+0.18
|
$325.71B 31.79B USD | $227.21K 22.18K USD | $272.9 26.64 USD | $278.7 27.2 USD | $325.71B 31.79B USD | 38.39 | $7.21 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.45 16.05 USD |
+1.17
|
$325.24B 31.75B USD | $1.7M 165.91K USD | $162.75 15.89 USD | $165.1 16.12 USD | $325.24B 31.75B USD | 9.90 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $247.7 24.18 USD |
+0.53
|
$278.43B 27.18B USD | $858.02K 83.75K USD | $246 24.01 USD | $248.4 24.25 USD | $278.43B 27.18B USD | 8.08 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.45 12.34 USD |
+0.64
|
$252.64B 24.66B USD | $1.53M 149.69K USD | $125.4 12.24 USD | $126.55 12.35 USD | $252.64B 24.66B USD | 9.21 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $190.7 18.61 USD |
+0.63
|
$252.63B 24.66B USD | $59.75K 5.83K USD | $188.7 18.42 USD | $191 18.64 USD | $252.63B 24.66B USD | 13.89 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.4 23.66 USD |
-0.82
|
$154.97B 15.13B USD | $123.71K 12.08K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.97B 15.13B USD | 31.19 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.5 33.04 USD |
-0.38
|
$146.29B 14.28B USD | $206.61K 20.17K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.29B 14.28B USD | 37.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.6 33.05 USD |
-0.47
|
$146.16B 14.27B USD | $60.6K 5.92K USD | $337.6 32.95 USD | $341 33.29 USD | $146.16B 14.27B USD | 37.53 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.4 45.72 USD |
-0.21
|
$116.16B 11.34B USD | $130.92K 12.78K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.16B 11.34B USD | 22.62 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $247.8 24.19 USD |
+0.81
|
$61.57B 6.01B USD | $89.23K 8.71K USD | $245.4 23.95 USD | $248.8 24.29 USD | $61.57B 6.01B USD | 22.06 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $314.3 30.68 USD |
+0.42
|
$49.42B 4.82B USD | $61.35K 5.99K USD | $310.6 30.32 USD | $314.6 30.71 USD | $49.42B 4.82B USD | 20.58 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $77.38 7.55 USD |
+0.91
|
$22.26B 2.17B USD | $448.14K 43.74K USD | $76.06 7.42 USD | $77.44 7.56 USD | $22.26B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $271 26.45 USD |
-0.73
|
$20.09B 1.96B USD | $68.73K 6.71K USD | $268.4 26.2 USD | $274 26.75 USD | $20.09B 1.96B USD | 186.89 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.24 1.1 USD |
-0.44
|
$18.96B 1.85B USD | $1.83M 178.85K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.96B 1.85B USD | 562.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.68 3.87 USD |
-0.85
|
$13.09B 1.28B USD | $291.87K 28.49K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13.09B 1.28B USD | 27.17 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.2 7.24 USD |
+0.07
|
$10.07B 983.3M USD | $72.84K 7.11K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.07B 983.3M USD | 7.10 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $95.1 9.28 USD |
+0.9
|
$8.31B 811.54M USD | $69.93K 6.83K USD | $93.75 9.15 USD | $95.55 9.33 USD | $8.31B 811.54M USD | 9.41 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $95.1 9.28 USD |
-1.35
|
$6.31B 615.74M USD | $32.68K 3.19K USD | $94.3 9.2 USD | $96.4 9.41 USD | $6.31B 615.74M USD | 30.67 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.05 5.37 USD |
-0.54
|
$5.75B 561.21M USD | $73.74K 7.2K USD | $54.65 5.33 USD | $55.75 5.44 USD | $5.75B 561.21M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.35 4.52 USD |
+0.3
|
$5.59B 545.64M USD | $244.79K 23.89K USD | $45.72 4.46 USD | $47.22 4.61 USD | $5.59B 545.64M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.4 6.58 USD |
0
|
$3.9B 381M USD | $28.67K 2.8K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.64B 257.32M USD | $38.64K 3.77K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.64B 257.32M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+3.1
|
$2.1B 205.09M USD | $794.56K 77.56K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.1B 205.09M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.81 1.54 USD |
+0.44
|
$2.07B 202.13M USD | $172.31K 16.82K USD | $15.56 1.52 USD | $15.85 1.55 USD | $2.07B 202.13M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.8 0.66 USD |
+6.58
|
$521.11M 50.87M USD | $532.67K 51.99K USD | $6.48 0.63 USD | $7.16 0.7 USD | $521.11M 50.87M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
-0.66
|
$170.65M 16.66M USD | $192.78K 18.82K USD | $2.7 0.26 USD | $3.5 0.34 USD | $170.65M 16.66M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.36 0.23 USD |
-2.48
|
$68.44M 6.68M USD | $67.34K 6.57K USD | $2.28 0.22 USD | $2.54 0.25 USD | $68.44M 6.68M USD | 236.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.004199 0.00040 USD |
+5
|
$3.72M 363.21K USD | $48.53M 4.74M USD | $0.003399 0.00033 USD | $0.004599 0.00044 USD | $3.72M 363.21K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $167.4 16.34 USD |
+0.97
|
$324.59B 31.68B USD | $10.52K 1.03K USD | $165.6 16.16 USD | $167.6 16.36 USD | $324.59B 31.68B USD | 10.07 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.8 8.47 USD |
+0.58
|
$22.19B 2.17B USD | $7.75K 756.01 USD | $85 8.3 USD | $87.4 8.53 USD | $22.19B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
+1.59
|
$17.71B 1.73B USD | $24.63K 2.4K USD | $12.6 1.23 USD | $13 1.27 USD | $17.71B 1.73B USD | 8.59 | $1.49 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $361 35.24 USD |
-1.23
|
$7.78B 759.38M USD | $19.59K 1.91K USD | $356.5 34.8 USD | $367.5 35.87 USD | $7.78B 759.38M USD | 12.23 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $416 40.61 USD |
+2.46
|
$6.22B 606.69M USD | $13.38K 1.31K USD | $405 39.53 USD | $418 40.8 USD | $6.22B 606.69M USD | 30.58 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
+0.19
|
$5.17B 504.66M USD | $9.46K 923.8 USD | $25.6 2.5 USD | $26.25 2.56 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
+0.7
|
$5.12B 500.25M USD | $35.64K 3.48K USD | $113.4 11.07 USD | $115.4 11.26 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.69
|
$4.2B 410.17M USD | $3.66K 357.46 USD | $354 34.55 USD | $370 36.12 USD | $4.2B 410.17M USD | 107.03 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$3.95B 385.46M USD | $53 5.17 USD | $266 25.96 USD | $268 26.16 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+0.64
|
$2.65B 258.54M USD | $168 16.4 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.65B 258.54M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
-0.74
|
$1.44B 140.7M USD | $14.1K 1.38K USD | $79.2 7.73 USD | $80.8 7.89 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
+2.15
|
$894.6M 87.32M USD | $7 0.68 USD | $1,860 181.56 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53 5.17 USD |
-0.75
|
$587.11M 57.31M USD | $2.42K 235.93 USD | $53 5.17 USD | $54.2 5.29 USD | $587.11M 57.31M USD | 21.99 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
+1.78
|
$553.57M 54.04M USD | $8.27K 806.77 USD | $16.5 1.61 USD | $17.2 1.68 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22 2.15 USD |
+23.94
|
$481.8M 47.03M USD | $257.61K 25.15K USD | $21.1 2.06 USD | $24 2.34 USD | $481.8M 47.03M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.25 1.49 USD |
-0.97
|
$457.25M 44.63M USD | $3.57K 348.09 USD | $15.1 1.47 USD | $15.4 1.5 USD | $457.25M 44.63M USD | 50.83 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
-1.16
|
$218.52M 21.33M USD | $4.39K 428.62 USD | $4.91 0.48 USD | $5.34 0.52 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13 1.27 USD |
-0.38
|
$157.38M 15.36M USD | $2.87K 279.95 USD | $12.95 1.26 USD | $13.2 1.29 USD | $157.38M 15.36M USD | 260.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $26.84K 2.62K USD | $24 2.34 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.79 0.17 USD |
+3.48
|
$102.26M 9.98M USD | $52.56K 5.13K USD | $1.73 0.17 USD | $1.8 0.18 USD | $102.26M 9.98M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
+2.8
|
$62.1M 6.06M USD | $25.2K 2.46K USD | $1.56 0.15 USD | $1.72 0.17 USD | $62.1M 6.06M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
+5
|
$56.94M 5.56M USD | $4.8K 468.54 USD | $3.94 0.38 USD | $4.2 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.15 0.11 USD |
-10.85
|
$19.17M 1.87M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $19.17M 1.87M USD | 0 | -$0.99 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}