Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Finanzdienstleistungen (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 390.95 38.16 USD |
-0.87
|
SEK 1.20T 116.92B USD | SEK 439.14K 42.87K USD | SEK 390.40 38.11 USD | SEK 393.00 38.36 USD | SEK 1.20T 116.92B USD | 6.28 | SEK 62.20 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.10 37.69 USD |
-0.75
|
SEK 1.18T 115.47B USD | SEK 86.83K 8.48K USD | SEK 385.40 37.62 USD | SEK 387.70 37.84 USD | SEK 1.18T 115.47B USD | 6.20 | SEK 62.20 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 184.80 18.04 USD |
-0.32
|
SEK 627.17B 61.22B USD | SEK 470.85K 45.96K USD | SEK 184.65 18.02 USD | SEK 186.05 18.16 USD | SEK 627.17B 61.22B USD | 12.24 | SEK 15.09 1.47 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.40 22.88 USD |
-0.34
|
SEK 464.12B 45.3B USD | SEK 16.82K 1.64K USD | SEK 233.80 22.82 USD | SEK 236.20 23.06 USD | SEK 464.12B 45.3B USD | 19.30 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 361.50 35.29 USD |
-0.69
|
SEK 406.22B 39.65B USD | SEK 344.26K 33.6K USD | SEK 361.10 35.25 USD | SEK 364.20 35.55 USD | SEK 406.22B 39.65B USD | 12.81 | SEK 28.21 2.75 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 200.10 19.53 USD |
-0.4
|
SEK 390.03B 38.07B USD | SEK 399.69K 39.01K USD | SEK 199.90 19.51 USD | SEK 201.20 19.64 USD | SEK 390.03B 38.07B USD | 13.00 | SEK 15.39 1.5 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 281.00 27.43 USD |
+0.32
|
SEK 328.75B 32.09B USD | SEK 202.71K 19.79K USD | SEK 277.90 27.13 USD | SEK 281.90 27.52 USD | SEK 328.75B 32.09B USD | 40.96 | SEK 6.86 0.67 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.80 13.94 USD |
-0.42
|
SEK 286.28B 27.94B USD | SEK 858.75K 83.82K USD | SEK 142.55 13.91 USD | SEK 143.70 14.03 USD | SEK 286.28B 27.94B USD | 11.75 | SEK 12.15 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
-1.6
|
SEK 226.32B 22.09B USD | SEK 15.28K 1.49K USD | SEK 523.00 51.05 USD | SEK 529.50 51.69 USD | SEK 226.32B 22.09B USD | 3.60 | SEK 145.53 14.21 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 517.40 50.5 USD |
-1.37
|
SEK 223.46B 21.81B USD | SEK 87.86K 8.58K USD | SEK 516.80 50.45 USD | SEK 522.20 50.97 USD | SEK 223.46B 21.81B USD | 3.55 | SEK 145.52 14.2 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 361.80 35.32 USD |
-1.36
|
SEK 89.86B 8.77B USD | SEK 26.41K 2.58K USD | SEK 360.80 35.22 USD | SEK 366.80 35.8 USD | SEK 89.86B 8.77B USD | 30.17 | SEK 11.99 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.90 36.79 USD |
-1.18
|
SEK 59.49B 5.81B USD | SEK 62.44K 6.09K USD | SEK 375.10 36.61 USD | SEK 381.80 37.27 USD | SEK 59.49B 5.81B USD | 22.51 | SEK 16.74 1.63 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 255.20 24.91 USD |
-0.7
|
SEK 19.01B 1.86B USD | SEK 19.44K 1.9K USD | SEK 253.60 24.75 USD | SEK 256.20 25.01 USD | SEK 19.01B 1.86B USD | 0 | -SEK 51.57 -5.03 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 182.70 17.83 USD |
-0.65
|
SEK 15.97B 1.56B USD | SEK 21.99K 2.15K USD | SEK 182.00 17.77 USD | SEK 184.20 17.98 USD | SEK 15.97B 1.56B USD | 14.22 | SEK 12.84 1.25 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.86 4.96 USD |
+0.24
|
SEK 14.32B 1.4B USD | SEK 433.66K 42.33K USD | SEK 50.18 4.9 USD | SEK 51.10 4.99 USD | SEK 14.32B 1.4B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 80.00 7.81 USD |
-1.36
|
SEK 10.86B 1.06B USD | SEK 23.28K 2.27K USD | SEK 79.50 7.76 USD | SEK 80.90 7.9 USD | SEK 10.86B 1.06B USD | 19.51 | SEK 4.10 0.4 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.33 0.32 USD |
+3.03
|
SEK 10.59B 1.03B USD | SEK 6.93M 676.5K USD | SEK 3.17 0.31 USD | SEK 3.39 0.33 USD | SEK 10.59B 1.03B USD | 0 | -SEK 2.97 -0.2 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.27 1.2 USD |
-2.77
|
SEK 6.11B 596.27M USD | SEK 295.19K 28.81K USD | SEK 12.20 1.19 USD | SEK 12.69 1.24 USD | SEK 6.11B 596.27M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 133.20 13 USD |
-0.75
|
SEK 5.94B 579.51M USD | SEK 25.86K 2.52K USD | SEK 132.80 12.96 USD | SEK 134.20 13.1 USD | SEK 5.94B 579.51M USD | 5.00 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.80 5.15 USD |
-0.66
|
SEK 5.41B 527.76M USD | SEK 36.69K 3.58K USD | SEK 52.60 5.13 USD | SEK 53.10 5.18 USD | SEK 5.41B 527.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.64 1.62 USD |
+2.09
|
SEK 2.13B 207.92M USD | SEK 31.07K 3.03K USD | SEK 16.10 1.57 USD | SEK 16.64 1.62 USD | SEK 2.13B 207.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
+0.33
|
SEK 2.03B 198.11M USD | SEK 190.52K 18.6K USD | SEK 1.77 0.17 USD | SEK 1.81 0.18 USD | SEK 2.03B 198.11M USD | 3.10 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.00 1.95 USD |
+0.4
|
SEK 1.77B 172.48M USD | SEK 1.15K 111.86 USD | SEK 19.92 1.94 USD | SEK 20.00 1.95 USD | SEK 1.77B 172.48M USD | 9.85 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.90 1.84 USD |
-0.53
|
SEK 646.20M 63.08M USD | SEK 5.47K 533.65 USD | SEK 18.85 1.84 USD | SEK 19.35 1.89 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.75 0.37 USD |
-1.45
|
SEK 490.47M 47.88M USD | SEK 118.58K 11.57K USD | SEK 3.68 0.36 USD | SEK 3.95 0.39 USD | SEK 490.47M 47.88M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.81 0.18 USD |
-2.16
|
SEK 103.69M 10.12M USD | SEK 15.14K 1.48K USD | SEK 1.74 0.17 USD | SEK 1.85 0.18 USD | SEK 103.69M 10.12M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.28 0.12 USD |
-4.12
|
SEK 67.59M 6.6M USD | SEK 14.46K 1.41K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 67.59M 6.6M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 200.50 19.57 USD |
-0.5
|
SEK 390.81B 38.15B USD | SEK 12.39K 1.21K USD | SEK 200.50 19.57 USD | SEK 201.50 19.67 USD | SEK 390.81B 38.15B USD | 13.04 | SEK 15.37 1.5 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.30 1.4 USD |
-0.56
|
SEK 19.35B 1.89B USD | SEK 2.80K 273.12 USD | SEK 14.28 1.39 USD | SEK 14.38 1.4 USD | SEK 19.35B 1.89B USD | 8.26 | SEK 1.73 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.50 6.2 USD |
-1.7
|
SEK 17.88B 1.75B USD | SEK 943.00 92.05 USD | SEK 61.80 6.03 USD | SEK 64.60 6.31 USD | SEK 17.88B 1.75B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 4.00 0.39 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.50 6.88 USD |
+0.14
|
SEK 4.08B 398.52M USD | SEK 3.88K 378.64 USD | SEK 69.90 6.82 USD | SEK 70.70 6.9 USD | SEK 4.08B 398.52M USD | 9.79 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 306.00 29.87 USD |
0
|
SEK 3.52B 343.87M USD | SEK 6.86K 669.72 USD | SEK 302.00 29.48 USD | SEK 308.00 30.06 USD | SEK 3.52B 343.87M USD | 57.84 | SEK 5.29 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 234.00 22.84 USD |
-0.43
|
SEK 3.46B 337.82M USD | SEK 95.00 9.27 USD | SEK 234.00 22.84 USD | SEK 234.00 22.84 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.10 1.86 USD |
0
|
SEK 1.69B 164.72M USD | SEK 66.00 6.44 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 1.69B 164.72M USD | 9.40 | SEK 2.03 0.2 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 94.60 9.23 USD |
-0.21
|
SEK 1.68B 163.6M USD | SEK 7.81K 762.35 USD | SEK 93.50 9.13 USD | SEK 95.30 9.3 USD | SEK 1.68B 163.6M USD | 12.12 | SEK 7.80 0.76 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,700.00 165.94 USD |
0
|
SEK 814.63M 79.52M USD | SEK 4.00 0.39 USD | SEK 1,700.00 165.94 USD | SEK 1,700.00 165.94 USD | SEK 814.63M 79.52M USD | 54.05 | SEK 31.45 3.07 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.00 2.05 USD |
-6.25
|
SEK 675.87M 65.97M USD | SEK 592.00 57.79 USD | SEK 20.60 2.01 USD | SEK 22.20 2.17 USD | SEK 675.87M 65.97M USD | 17.50 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.02 0.69 USD |
-0.57
|
SEK 499.64M 48.77M USD | SEK 57.00 5.56 USD | SEK 7.02 0.69 USD | SEK 7.02 0.69 USD | SEK 499.64M 48.77M USD | 117.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 485.42M 47.38M USD | SEK 8.00 0.78 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 485.42M 47.38M USD | 0.022 | SEK 891.67 87.04 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.40 3.46 USD |
-2.21
|
SEK 386.33M 37.71M USD | SEK 273.00 26.65 USD | SEK 35.40 3.46 USD | SEK 36.00 3.51 USD | SEK 386.33M 37.71M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.28 1.3 USD |
-1.19
|
SEK 160.77M 15.69M USD | SEK 1.44K 140.07 USD | SEK 13.26 1.29 USD | SEK 13.44 1.31 USD | SEK 160.77M 15.69M USD | 19.24 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.05 0.2 USD |
0
|
SEK 125.12M 12.21M USD | SEK 290.00 28.31 USD | SEK 2.05 0.2 USD | SEK 2.05 0.2 USD | SEK 125.12M 12.21M USD | 10.78 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.10 0.79 USD |
-4.14
|
SEK 109.81M 10.72M USD | SEK 2.55K 249.2 USD | SEK 8.05 0.79 USD | SEK 8.30 0.81 USD | SEK 109.81M 10.72M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.60 1.33 USD |
0
|
SEK 14.59M 1.42M USD | SEK 1.11K 108.45 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 14.59M 1.42M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 12.60M 1.23M USD | SEK 3.19K 311.09 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}