Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (53)
- {{country.name}}
- Alle Länder
- Schweden (53)
Stockholm (53)
- {{item.name}}
- Alle Börsen
- Stockholm (53)
Finanzdienstleistungen (53)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 393.75 38.43 USD |
+0.66
|
SEK 1.21T 117.75B USD | SEK 2.26M 221.03K USD | SEK 387.50 37.82 USD | SEK 393.75 38.43 USD | SEK 1.21T 117.75B USD | 6.32 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.70 37.84 USD |
+0.81
|
SEK 1.19T 115.94B USD | SEK 408.61K 39.89K USD | SEK 380.90 37.18 USD | SEK 387.70 37.84 USD | SEK 1.19T 115.94B USD | 6.23 | SEK 62.19 6.07 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 184.75 18.03 USD |
+2.27
|
SEK 627.00B 61.2B USD | SEK 2.47M 241.26K USD | SEK 181.70 17.74 USD | SEK 184.95 18.05 USD | SEK 627.00B 61.2B USD | 12.34 | SEK 14.96 1.46 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.80 23.02 USD |
+1.2
|
SEK 466.89B 45.57B USD | SEK 61.59K 6.01K USD | SEK 233.40 22.78 USD | SEK 236.40 23.08 USD | SEK 466.89B 45.57B USD | 19.42 | SEK 12.14 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 360.50 35.19 USD |
+1.38
|
SEK 405.10B 39.54B USD | SEK 1.94M 189.76K USD | SEK 355.90 34.74 USD | SEK 361.30 35.27 USD | SEK 405.10B 39.54B USD | 12.77 | SEK 28.23 2.76 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 195.60 19.09 USD |
+0.54
|
SEK 381.45B 37.23B USD | SEK 1.75M 170.79K USD | SEK 193.45 18.88 USD | SEK 196.00 19.13 USD | SEK 381.45B 37.23B USD | 12.64 | SEK 15.47 1.51 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 268.30 26.19 USD |
-2.86
|
SEK 313.89B 30.64B USD | SEK 1.81M 176.63K USD | SEK 267.30 26.09 USD | SEK 276.30 26.97 USD | SEK 313.89B 30.64B USD | 40.65 | SEK 6.60 0.64 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 142.10 13.87 USD |
+0.74
|
SEK 284.88B 27.81B USD | SEK 5.29M 516.38K USD | SEK 140.90 13.75 USD | SEK 142.25 13.89 USD | SEK 284.88B 27.81B USD | 11.70 | SEK 12.14 1.19 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 531.00 51.83 USD |
+1.14
|
SEK 229.34B 22.39B USD | SEK 197.86K 19.31K USD | SEK 523.00 51.05 USD | SEK 532.50 51.98 USD | SEK 229.34B 22.39B USD | 5.65 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 518.00 50.56 USD |
+0.82
|
SEK 224.24B 21.89B USD | SEK 368.78K 36K USD | SEK 509.20 49.7 USD | SEK 518.40 50.6 USD | SEK 224.24B 21.89B USD | 5.58 | SEK 92.79 9.06 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.60 34.71 USD |
+1.08
|
SEK 88.32B 8.62B USD | SEK 286.51K 27.97K USD | SEK 351.00 34.26 USD | SEK 356.40 34.79 USD | SEK 88.32B 8.62B USD | 29.63 | SEK 12.00 1.17 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 386.80 37.76 USD |
+1.82
|
SEK 61.05B 5.96B USD | SEK 262.44K 25.62K USD | SEK 379.50 37.04 USD | SEK 389.50 38.02 USD | SEK 61.05B 5.96B USD | 22.67 | SEK 17.06 1.67 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.20 25.2 USD |
+0.7
|
SEK 19.24B 1.88B USD | SEK 63.02K 6.15K USD | SEK 254.60 24.85 USD | SEK 260.00 25.38 USD | SEK 19.24B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.84 5.26 USD |
+0.94
|
SEK 15.19B 1.48B USD | SEK 1.35M 131.29K USD | SEK 53.08 5.18 USD | SEK 54.70 5.34 USD | SEK 15.19B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 167.90 16.39 USD |
+1.88
|
SEK 14.68B 1.43B USD | SEK 60.76K 5.93K USD | SEK 164.60 16.07 USD | SEK 168.00 16.4 USD | SEK 14.68B 1.43B USD | 13.08 | SEK 12.83 1.25 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.85 7.7 USD |
+0.83
|
SEK 10.70B 1.04B USD | SEK 127.20K 12.42K USD | SEK 77.65 7.58 USD | SEK 79.10 7.72 USD | SEK 10.70B 1.04B USD | 19.23 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 141.20 13.78 USD |
+0.28
|
SEK 6.29B 614.31M USD | SEK 50.35K 4.91K USD | SEK 138.40 13.51 USD | SEK 142.40 13.9 USD | SEK 6.29B 614.31M USD | 5.30 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.36 1.11 USD |
-1.56
|
SEK 5.66B 552.05M USD | SEK 350.10K 34.17K USD | SEK 11.28 1.1 USD | SEK 11.80 1.15 USD | SEK 5.66B 552.05M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.45 5.22 USD |
-0.65
|
SEK 5.47B 534.26M USD | SEK 116.64K 11.39K USD | SEK 52.90 5.16 USD | SEK 53.80 5.25 USD | SEK 5.47B 534.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 3.32 0.32 USD |
-6.32
|
SEK 2.24B 218.66M USD | SEK 9.64M 940.77K USD | SEK 3.20 0.31 USD | SEK 3.60 0.35 USD | SEK 2.24B 218.66M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.10 1.67 USD |
+3.26
|
SEK 2.19B 213.67M USD | SEK 124.88K 12.19K USD | SEK 16.52 1.61 USD | SEK 17.10 1.67 USD | SEK 2.19B 213.67M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+1.67
|
SEK 2.06B 200.75M USD | SEK 939.49K 91.71K USD | SEK 1.77 0.17 USD | SEK 1.84 0.18 USD | SEK 2.06B 200.75M USD | 3.14 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.48
|
SEK 1.84B 179.38M USD | SEK 68.74K 6.71K USD | SEK 20.30 1.98 USD | SEK 20.85 2.04 USD | SEK 1.84B 179.38M USD | 10.24 | SEK 2.03 0.2 USD | ||
|
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 19.60 1.91 USD |
+3.7
|
SEK 670.14M 65.41M USD | SEK 33.57K 3.28K USD | SEK 18.75 1.83 USD | SEK 19.60 1.91 USD | SEK 670.14M 65.41M USD | 0 | -SEK 3.14 -0.3 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.96 0.39 USD |
+2.59
|
SEK 410.23M 40.04M USD | SEK 177.68K 17.34K USD | SEK 3.75 0.37 USD | SEK 3.99 0.39 USD | SEK 410.23M 40.04M USD | 0 | -SEK 2.73 -0.2 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.68 0.16 USD |
-1.18
|
SEK 95.95M 9.37M USD | SEK 18.98K 1.85K USD | SEK 1.67 0.16 USD | SEK 1.68 0.16 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 198.20 19.35 USD |
+1.23
|
SEK 386.52B 37.73B USD | SEK 68.62K 6.7K USD | SEK 195.60 19.09 USD | SEK 199.80 19.5 USD | SEK 386.52B 37.73B USD | 12.73 | SEK 15.56 1.52 USD | ||
|
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.88 1.45 USD |
+1.78
|
SEK 20.20B 1.97B USD | SEK 24.27K 2.37K USD | SEK 14.70 1.43 USD | SEK 14.88 1.45 USD | SEK 20.20B 1.97B USD | 8.75 | SEK 1.70 0.17 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.30 6.37 USD |
-3.26
|
SEK 18.43B 1.8B USD | SEK 5.45K 532.09 USD | SEK 65.10 6.35 USD | SEK 67.10 6.55 USD | SEK 18.43B 1.8B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 343.00 33.48 USD |
-0.58
|
SEK 3.95B 385.45M USD | SEK 4.52K 440.92 USD | SEK 338.00 32.99 USD | SEK 346.00 33.77 USD | SEK 3.95B 385.45M USD | 64.59 | SEK 5.31 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.30 6.57 USD |
-1.75
|
SEK 3.90B 380.43M USD | SEK 30.15K 2.94K USD | SEK 67.30 6.57 USD | SEK 68.70 6.71 USD | SEK 3.90B 380.43M USD | 9.34 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 3.49B 340.71M USD | SEK 547.00 53.39 USD | SEK 235.00 22.94 USD | SEK 237.00 23.13 USD | SEK 3.49B 340.71M USD | 106.30 | SEK 2.22 0.22 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 104.80 10.23 USD |
+1.35
|
SEK 1.86B 181.24M USD | SEK 17.13K 1.67K USD | SEK 102.20 9.98 USD | SEK 104.80 10.23 USD | SEK 1.86B 181.24M USD | 13.41 | SEK 7.81 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,830.00 178.63 USD |
-0.54
|
SEK 876.92M 85.6M USD | SEK 4.00 0.39 USD | SEK 1,830.00 178.63 USD | SEK 1,830.00 178.63 USD | SEK 876.92M 85.6M USD | 31.47 | SEK 58.14 5.68 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.30 1.98 USD |
-5.14
|
SEK 653.34M 63.77M USD | SEK 6.56K 640.63 USD | SEK 20.00 1.95 USD | SEK 21.40 2.09 USD | SEK 653.34M 63.77M USD | 16.91 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.94 0.68 USD |
-0.57
|
SEK 493.95M 48.22M USD | SEK 18.37K 1.79K USD | SEK 6.58 0.64 USD | SEK 6.94 0.68 USD | SEK 493.95M 48.22M USD | 115.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 398.34M 38.88M USD | SEK 1.94K 189.56 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.26 1.29 USD |
-1.34
|
SEK 160.52M 15.67M USD | SEK 2.82K 274.78 USD | SEK 13.14 1.28 USD | SEK 13.44 1.31 USD | SEK 160.52M 15.67M USD | 19.21 | SEK 0.69 0.07 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
-0.96
|
SEK 125.73M 12.27M USD | SEK 5.45K 532.09 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.90 0.87 USD |
-1.66
|
SEK 120.66M 11.78M USD | SEK 686.00 66.96 USD | SEK 8.75 0.85 USD | SEK 8.90 0.87 USD | SEK 120.66M 11.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.40 1.31 USD | SEK 14.20 1.39 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.01 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}