Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (64)
- {{country.name}}
- Alle Länder
- Schweden (64)
Stockholm (64)
- {{item.name}}
- Alle Börsen
- Stockholm (64)
Finanzdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $276.7 27.01 USD |
-1.43
|
$860.07B 83.95B USD | $312.05K 30.46K USD | $273.7 26.72 USD | $277.1 27.05 USD | $860.07B 83.95B USD | 7.48 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $276.3 26.97 USD |
-1.62
|
$860.07B 83.95B USD | $4.19M 409.44K USD | $273.9 26.74 USD | $277.5 27.09 USD | $860.07B 83.95B USD | 7.47 | $36.97 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.2 12.32 USD |
+1.73
|
$437.95B 42.75B USD | $5.17M 505.01K USD | $123.85 12.09 USD | $126.15 12.31 USD | $437.95B 42.75B USD | 8.01 | $15.74 1.54 USD | |
| EQT AB (publ) EQT.ST | $256 24.99 USD |
-4.69
|
$316.67B 30.91B USD | $2.28M 222.76K USD | $245.8 23.99 USD | $262.8 25.65 USD | $316.67B 30.91B USD | 34.97 | $7.32 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.15 14.17 USD |
-0.82
|
$294.65B 28.76B USD | $3.63M 354.56K USD | $143.4 14 USD | $146.55 14.31 USD | $294.65B 28.76B USD | 8.37 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $220.1 21.48 USD |
-0.72
|
$249.17B 24.32B USD | $2.84M 277.04K USD | $217.9 21.27 USD | $222.2 21.69 USD | $249.17B 24.32B USD | 7.13 | $30.86 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.05 11.04 USD |
-0.83
|
$227.64B 22.22B USD | $5.45M 532.04K USD | $111.95 10.93 USD | $114.45 11.17 USD | $227.64B 22.22B USD | 8.22 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.6 16.26 USD |
-1.07
|
$227.64B 22.22B USD | $110.05K 10.74K USD | $164.4 16.05 USD | $169.8 16.57 USD | $227.64B 22.22B USD | 12.12 | $13.74 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.8 25.75 USD |
-1.46
|
$168.65B 16.46B USD | $165.17K 16.12K USD | $262 25.57 USD | $265.6 25.93 USD | $168.65B 16.46B USD | 27.39 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $320.9 31.32 USD |
-0.59
|
$138.72B 13.54B USD | $386.7K 37.75K USD | $316.6 30.9 USD | $321.8 31.41 USD | $138.72B 13.54B USD | 35.57 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.4 31.37 USD |
-0.5
|
$138.72B 13.54B USD | $114.75K 11.2K USD | $316.8 30.92 USD | $321.6 31.39 USD | $138.72B 13.54B USD | 35.71 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $483.6 47.21 USD |
+0.29
|
$119.59B 11.67B USD | $119.5K 11.66K USD | $478.4 46.7 USD | $484.6 47.3 USD | $119.59B 11.67B USD | 19.04 | $25.39 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $254.6 24.85 USD |
-0.47
|
$63.82B 6.23B USD | $213.42K 20.83K USD | $250.8 24.48 USD | $256.6 25.05 USD | $63.82B 6.23B USD | 23.46 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.3 30.87 USD |
-0.66
|
$50.06B 4.89B USD | $352.79K 34.44K USD | $311.2 30.38 USD | $321.9 31.42 USD | $50.06B 4.89B USD | 20.70 | $15.28 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $305 29.77 USD |
-0.78
|
$22.61B 2.21B USD | $92.02K 8.98K USD | $296.8 28.97 USD | $307.6 30.03 USD | $22.61B 2.21B USD | 3.95 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $74.3 7.25 USD |
-2.19
|
$21.67B 2.12B USD | $1.27M 123.91K USD | $73.48 7.17 USD | $75.3 7.35 USD | $21.67B 2.12B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.55 1.23 USD |
-1.57
|
$21.17B 2.07B USD | $1.72M 167.62K USD | $12.37 1.21 USD | $12.6 1.23 USD | $21.17B 2.07B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $11.85 1.16 USD |
+1.28
|
$16.6B 1.62B USD | $20.39K 1.99K USD | $11.35 1.11 USD | $11.9 1.16 USD | $16.6B 1.62B USD | 8.58 | $1.38 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $29.96 2.92 USD |
-1.32
|
$10.07B 982.55M USD | $536.56K 52.38K USD | $29.6 2.89 USD | $30.18 2.95 USD | $10.07B 982.55M USD | 39.42 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $72.77 7.1 USD |
-0.37
|
$9.88B 964.35M USD | $46.11K 4.5K USD | $71.69 7 USD | $73.71 7.2 USD | $9.88B 964.35M USD | 6.96 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $76.6 7.48 USD |
-0.45
|
$6.7B 653.67M USD | $81.14K 7.92K USD | $75.5 7.37 USD | $77.5 7.56 USD | $6.7B 653.67M USD | 7.60 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.8 5.25 USD |
0
|
$5.67B 553.42M USD | $66.48K 6.49K USD | $52.85 5.16 USD | $53.75 5.25 USD | $5.67B 553.42M USD | 12.51 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.3 11.25 USD |
-1.47
|
$5.14B 501.56M USD | $32.45K 3.17K USD | $114.4 11.17 USD | $116.5 11.37 USD | $5.14B 501.56M USD | 32.47 | $3.55 0.35 USD | |
| CoinShares International Limited CS.ST | $70.1 6.84 USD |
+0.57
|
$4.65B 453.88M USD | $20.82K 2.03K USD | $69 6.74 USD | $70.1 6.84 USD | $4.65B 453.88M USD | 3.60 | $19.47 1.9 USD | |
| Linc AB LINC.ST | $65.55 6.4 USD |
-3.18
|
$3.8B 370.54M USD | $56.52K 5.52K USD | $64.9 6.34 USD | $67.7 6.61 USD | $3.8B 370.54M USD | 2.91 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $29.42 2.87 USD |
-2.55
|
$3.64B 355.4M USD | $251.52K 24.55K USD | $29.12 2.84 USD | $30 2.93 USD | $3.64B 355.4M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
+1.61
|
$2.59B 253.28M USD | $27.3K 2.66K USD | $28.12 2.74 USD | $29.15 2.85 USD | $2.59B 253.28M USD | 86.30 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
+1.63
|
$2.33B 227.84M USD | $2.4M 233.93K USD | $1.77 0.17 USD | $1.88 0.18 USD | $2.33B 227.84M USD | 0 | -$0.89 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $16.22 1.58 USD |
-2.99
|
$2.12B 207.37M USD | $54.36K 5.31K USD | $16.19 1.58 USD | $16.9 1.65 USD | $2.12B 207.37M USD | 0 | -$6.42 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.28 0.42 USD |
+1.9
|
$279.19M 27.25M USD | $29.55K 2.88K USD | $4.08 0.4 USD | $4.22 0.41 USD | $279.19M 27.25M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
-4.12
|
$99.26M 9.69M USD | $2.92K 284.54 USD | $1.71 0.17 USD | $1.75 0.17 USD | $99.26M 9.69M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.69 0.16 USD |
+0.9
|
$96.81M 9.45M USD | $6.07K 592.6 USD | $1.56 0.15 USD | $1.69 0.16 USD | $96.81M 9.45M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
+5.41
|
$6.91M 674.54K USD | $5.65M 551.54K USD | $0.007 0.00068 USD | $0.008 0.00078 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $154.6 15.09 USD |
-0.26
|
$294.65B 28.76B USD | $21.77K 2.13K USD | $153 14.93 USD | $154.8 15.11 USD | $294.65B 28.76B USD | 8.92 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $76.8 7.5 USD |
-4
|
$21.67B 2.12B USD | $28.4K 2.77K USD | $76.1 7.43 USD | $80.4 7.85 USD | $21.67B 2.12B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $363.5 35.48 USD |
-1.89
|
$7.83B 764.64M USD | $13.6K 1.33K USD | $362 35.34 USD | $373.5 36.46 USD | $7.83B 764.64M USD | 12.33 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $386 37.68 USD |
-0.39
|
$5.78B 564.47M USD | $15.35K 1.5K USD | $378.5 36.95 USD | $387.5 37.82 USD | $5.78B 564.47M USD | 27.55 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.67B 553.42M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.67B 553.42M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.95 2.34 USD |
-0.21
|
$4.79B 467.56M USD | $6.56K 640.53 USD | $23.8 2.32 USD | $24.1 2.35 USD | $4.79B 467.56M USD | 37.42 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $261.3 25.51 USD |
-0.61
|
$3.86B 377.23M USD | $177 17.28 USD | $260.6 25.44 USD | $263.3 25.7 USD | $3.86B 377.23M USD | 8.09 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $331 32.31 USD |
0
|
$3.81B 371.96M USD | $1.05K 102.2 USD | $325 31.72 USD | $349 34.07 USD | $3.81B 371.96M USD | 117.79 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $28.8 2.81 USD |
-3.36
|
$2.59B 252.94M USD | $31 3.03 USD | $28.8 2.81 USD | $28.8 2.81 USD | $2.59B 252.94M USD | 84.70 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.5 8.25 USD |
+0.36
|
$1.52B 148.61M USD | $24.54K 2.4K USD | $83.4 8.14 USD | $86.7 8.46 USD | $1.52B 148.61M USD | 9.39 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,690 164.96 USD |
+1.81
|
$795.72M 77.67M USD | $8 0.78 USD | $1,650 161.06 USD | $1,690 164.96 USD | $795.72M 77.67M USD | 0 | -$9.63 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $52.77 5.15 USD |
0
|
$584.56M 57.06M USD | $1.7K 166.23 USD | $51.66 5.04 USD | $52.8 5.15 USD | $584.56M 57.06M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $14.9 1.45 USD |
-5.1
|
$505.29M 49.32M USD | $1.15K 111.86 USD | $14.4 1.41 USD | $15.7 1.53 USD | $505.29M 49.32M USD | 48.06 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
+5.76
|
$490.27M 47.86M USD | $2.09K 203.62 USD | $19.1 1.86 USD | $20.6 2.01 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Qliro AB (publ) QLIRO.ST | $20.85 2.04 USD |
+0.02
|
$443.98M 43.34M USD | $674 65.79 USD | $20.59 2.01 USD | $21 2.05 USD | $443.98M 43.34M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.9 1.26 USD |
+0.78
|
$386.79M 37.76M USD | $13.39K 1.31K USD | $12.5 1.22 USD | $12.95 1.26 USD | $386.79M 37.76M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.97 0.49 USD |
-5.15
|
$212.95M 20.79M USD | $17.34K 1.69K USD | $4.92 0.48 USD | $5.22 0.51 USD | $212.95M 20.79M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.4 1.7 USD |
+1.48
|
$207.57M 20.26M USD | $14.13K 1.38K USD | $17.16 1.68 USD | $18.45 1.8 USD | $207.57M 20.26M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.74 2.22 USD |
-1.49
|
$143.51M 14.01M USD | $3.75K 365.66 USD | $22.71 2.22 USD | $23.09 2.25 USD | $143.51M 14.01M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.59 0.25 USD |
+4.44
|
$75.11M 7.33M USD | $21.28K 2.08K USD | $2.54 0.25 USD | $2.73 0.27 USD | $75.11M 7.33M USD | 259.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.48 0.14 USD |
-0.34
|
$55.54M 5.42M USD | $40.01K 3.91K USD | $1.38 0.13 USD | $1.48 0.14 USD | $55.54M 5.42M USD | 0 | -$0.47 -0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.8 0.27 USD |
+3.7
|
$37.96M 3.71M USD | $50 4.88 USD | $2.7 0.26 USD | $2.8 0.27 USD | $37.96M 3.71M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$13.01M 1.27M USD | $1.12K 109.03 USD | $0.89 0.09 USD | $0.89 0.09 USD | $13.01M 1.27M USD | 0 | -$1 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}