Ergebnisseite 7 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 Consulting Group AB (publ) B3.ST | $59.8 5.84 USD |
+2.22
|
$544.88M 53.19M USD | $7.71K 752.49 USD | $58.5 5.71 USD | $61 5.95 USD | $544.88M 53.19M USD | 6.19 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+3.56
|
$538.83M 52.6M USD | $3.93K 383.52 USD | $30.8 3.01 USD | $32 3.12 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Adtraction Group AB ADTR.ST | $32.2 3.14 USD |
+2.55
|
$534.75M 52.2M USD | $4.89K 477.52 USD | $31.3 3.06 USD | $32.2 3.14 USD | $534.75M 52.2M USD | 0 | -$1.26 -0.1 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
+2.5
|
$532.31M 51.96M USD | $1.13K 109.81 USD | $40 3.9 USD | $40.9 3.99 USD | $532.31M 51.96M USD | 0 | -$3.94 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $20.8 2.03 USD |
+0.48
|
$531.83M 51.91M USD | $12.64K 1.23K USD | $20.5 2 USD | $21.3 2.08 USD | $531.83M 51.91M USD | 0 | -$0.84 -0.08 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.5 2.1 USD |
+1.42
|
$526.99M 51.44M USD | $19.41K 1.89K USD | $21 2.05 USD | $21.8 2.13 USD | $526.99M 51.44M USD | 17.19 | $1.25 0.12 USD | |
| Acuvi AB ACUVI.ST | $17.82 1.74 USD |
-0.11
|
$525.36M 51.28M USD | $12.81K 1.25K USD | $17.5 1.71 USD | $18.58 1.81 USD | $525.36M 51.28M USD | 15.49 | $1.15 0.11 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.6 4.16 USD |
-1.16
|
$498.33M 48.64M USD | $3.33K 324.66 USD | $41.9 4.09 USD | $44 4.29 USD | $498.33M 48.64M USD | 0 | -$2.55 -0.2 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.4 4.14 USD |
+0.12
|
$488.89M 47.72M USD | $4.78K 466.49 USD | $42.35 4.13 USD | $43.4 4.24 USD | $488.89M 47.72M USD | 0 | -$0.32 -0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+3.59
|
$474.85M 46.35M USD | $26.87K 2.62K USD | $12.35 1.21 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.15 1.28 USD |
-3.66
|
$465.77M 45.46M USD | $29.87K 2.92K USD | $13.15 1.28 USD | $13.65 1.33 USD | $465.77M 45.46M USD | 0 | -$0.31 -0.03 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
0
|
$464.04M 45.3M USD | $36.36K 3.55K USD | $12.2 1.19 USD | $12.7 1.24 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $13.85K 1.35K USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.9 1.06 USD |
-3.96
|
$444.77M 43.42M USD | $29.11K 2.84K USD | $10.7 1.04 USD | $11.3 1.1 USD | $444.77M 43.42M USD | 31.14 | $0.35 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
0
|
$444.16M 43.36M USD | $1.23K 120.36 USD | $18.3 1.79 USD | $18.4 1.8 USD | $444.16M 43.36M USD | 0.022 | $815.88 79.64 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-9.5
|
$441.25M 43.07M USD | $1.12K 109.52 USD | $61 5.95 USD | $67.4 6.58 USD | $441.25M 43.07M USD | 0 | -$21.76 -2.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.2 1.97 USD |
-3.12
|
$430.95M 42.07M USD | $45.09K 4.4K USD | $19.84 1.94 USD | $20.75 2.03 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $20.1 1.96 USD |
+0.5
|
$430.14M 41.99M USD | $6.16K 601.39 USD | $19.95 1.95 USD | $20.3 1.98 USD | $430.14M 41.99M USD | 0 | -$2.07 -0.2 USD | |
| Infrea AB INFREA.ST | $14.15 1.38 USD |
+1.43
|
$424.27M 41.41M USD | $26.91K 2.63K USD | $13.6 1.33 USD | $14.35 1.4 USD | $424.27M 41.41M USD | 47.16 | $0.3 0.03 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $43.6 4.26 USD |
+1.4
|
$416.93M 40.7M USD | $12.32K 1.2K USD | $42.75 4.17 USD | $43.95 4.29 USD | $416.93M 40.7M USD | 9.62 | $4.53 0.44 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
0
|
$406.15M 39.65M USD | $10.58K 1.03K USD | $12.9 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.46 0.73 USD |
-0.8
|
$387.22M 37.8M USD | $7.04K 687.39 USD | $7.42 0.72 USD | $7.68 0.75 USD | $387.22M 37.8M USD | 0 | -$0.16 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.6 1.82 USD |
-3.63
|
$375.12M 36.62M USD | $67.12K 6.55K USD | $18.55 1.81 USD | $20.7 2.02 USD | $375.12M 36.62M USD | 0 | -$9.67 -0.9 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.1 2.65 USD |
+2.26
|
$359.12M 35.05M USD | $65.31K 6.37K USD | $26.6 2.6 USD | $28 2.73 USD | $359.12M 35.05M USD | 31.88 | $0.85 0.08 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.75 1.44 USD |
0
|
$354.83M 34.64M USD | $56.24K 5.49K USD | $14.75 1.44 USD | $14.8 1.44 USD | $354.83M 34.64M USD | 46.09 | $0.32 0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $18.2 1.78 USD |
-3.96
|
$343.84M 33.56M USD | $4.97K 485.23 USD | $18.2 1.78 USD | $18.95 1.85 USD | $343.84M 33.56M USD | 0 | -$0.72 -0.07 USD | |
| Elon AB (publ) ELON.ST | $23 2.25 USD |
-2.13
|
$341.79M 33.36M USD | $7.78K 759.62 USD | $22.5 2.2 USD | $23.9 2.33 USD | $341.79M 33.36M USD | 12.63 | $1.82 0.18 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-1.62
|
$339.2M 33.11M USD | $5.4K 527.01 USD | $41.7 4.07 USD | $42.5 4.15 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.5 1.42 USD |
-0.34
|
$307.58M 30.02M USD | $2.21K 215.43 USD | $14.35 1.4 USD | $14.85 1.45 USD | $307.58M 30.02M USD | 0 | -$2.51 -0.2 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $53.5 5.22 USD |
+2.88
|
$307.24M 29.99M USD | $103 10.05 USD | $53.5 5.22 USD | $53.5 5.22 USD | $307.24M 29.99M USD | 0 | -$0.25 -0.02 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.6 3.48 USD |
0
|
$301.04M 29.38M USD | $9.91K 967.63 USD | $34.5 3.37 USD | $35.7 3.48 USD | $301.04M 29.38M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $928 90.58 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $50 4.88 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$283.92M 27.71M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.25 2.56 USD |
-0.19
|
$282.41M 27.57M USD | $6.81K 665.03 USD | $26 2.54 USD | $26.3 2.57 USD | $282.41M 27.57M USD | 13.46 | $1.95 0.19 USD | |
| PION Group AB (publ) PION-B.ST | $5.76 0.56 USD |
+1.41
|
$277.49M 27.09M USD | $3.66K 357.46 USD | $5.46 0.53 USD | $5.76 0.56 USD | $277.49M 27.09M USD | 0 | -$1.38 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
+2.32
|
$270.33M 26.39M USD | $43.72K 4.27K USD | $2.91 0.28 USD | $3.15 0.31 USD | $270.33M 26.39M USD | 0 | -$0.32 -0.03 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
+3.58
|
$268.28M 26.19M USD | $3.68K 359.6 USD | $29.9 2.92 USD | $33.6 3.28 USD | $268.28M 26.19M USD | 32.78 | $0.97 0.09 USD | |
| Mendus AB (publ) IMMU.ST | $5.31 0.52 USD |
-3.45
|
$267.41M 26.1M USD | $28.74K 2.81K USD | $5.12 0.5 USD | $5.55 0.54 USD | $267.41M 26.1M USD | 0 | -$2.42 -0.2 USD | |
| Waystream Holding AB (publ) WAYS.ST | $31.8 3.1 USD |
-2.15
|
$256.62M 25.05M USD | $18.46K 1.8K USD | $31.5 3.07 USD | $33.3 3.25 USD | $256.62M 25.05M USD | 0 | -$0.75 -0.07 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.66 0.94 USD |
+10.02
|
$255.94M 24.98M USD | $10.15K 990.67 USD | $9.06 0.88 USD | $9.92 0.97 USD | $255.94M 24.98M USD | 34.50 | $0.28 0.03 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $3.62K 352.97 USD | $18.05 1.76 USD | $18.65 1.82 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $34.7 3.39 USD |
+8.44
|
$244.82M 23.9M USD | $34.25K 3.34K USD | $30.5 2.98 USD | $37.2 3.63 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| QleanAir AB (publ) QAIR.ST | $16.4 1.6 USD |
+4.46
|
$243.69M 23.79M USD | $22.59K 2.21K USD | $15.35 1.5 USD | $16.05 1.57 USD | $243.69M 23.79M USD | 0 | -$0.45 -0.04 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $145 14.15 USD |
0
|
$243.6M 23.78M USD | $50 4.88 USD | $140 13.67 USD | $145 14.15 USD | $243.6M 23.78M USD | 129.46 | $1.12 0.11 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.54 0.25 USD |
0
|
$239.36M 23.36M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $239.36M 23.36M USD | 211.66 | $0.01 0.001 USD | |
| Corline Biomedical AB CLBIO.ST | $9.7 0.95 USD |
-1.82
|
$237.56M 23.19M USD | $4.78K 466.29 USD | $9.58 0.94 USD | $9.82 0.96 USD | $237.56M 23.19M USD | 0 | -$1.11 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.35 0.33 USD |
-3.46
|
$227.52M 22.21M USD | $58.91K 5.75K USD | $3.3 0.32 USD | $3.57 0.35 USD | $227.52M 22.21M USD | 0 | -$0.3 -0.02 USD | |
| Moment Group AB MOMENT.ST | $8.96 0.87 USD |
-2.4
|
$226.83M 22.14M USD | $1.55K 151.01 USD | $8.8 0.86 USD | $9.06 0.88 USD | $226.83M 22.14M USD | 0 | -$1.76 -0.1 USD | |
| Physitrack PLC PTRK.ST | $13.85 1.35 USD |
-1.07
|
$225.21M 21.98M USD | $13.77K 1.34K USD | $13.7 1.34 USD | $14 1.37 USD | $225.21M 21.98M USD | 0 | -$4.58 -0.4 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
+0.56
|
$220.24M 21.5M USD | $15.39K 1.5K USD | $3.52 0.34 USD | $3.66 0.36 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
-0.88
|
$219.22M 21.4M USD | $14.7K 1.43K USD | $5.4 0.53 USD | $5.65 0.55 USD | $219.22M 21.4M USD | 186.66 | $0.03 0.002 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $201 19.62 USD | $145 14.15 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.69 0.16 USD |
+7.64
|
$214.58M 20.95M USD | $51.46K 5.02K USD | $1.56 0.15 USD | $2 0.19 USD | $214.58M 20.95M USD | 0 | -$0.24 -0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-0.2
|
$213.8M 20.87M USD | $13.17K 1.29K USD | $4.98 0.49 USD | $5.12 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+2.44
|
$211.63M 20.66M USD | $6.67K 650.88 USD | $20.7 2.02 USD | $21.1 2.06 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
-4.55
|
$206.05M 20.11M USD | $140.8K 13.74K USD | $2 0.2 USD | $2.19 0.21 USD | $206.05M 20.11M USD | 0 | -$0.2 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-1.14
|
$202.45M 19.76M USD | $14.3K 1.4K USD | $17 1.66 USD | $17.45 1.7 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.4 2.28 USD |
0
|
$202.44M 19.76M USD | $2.71K 264.82 USD | $23.1 2.25 USD | $23.5 2.29 USD | $202.44M 19.76M USD | 0 | -$0.66 -0.06 USD | |
| Drillcon AB (publ) DRIL.ST | $4.51 0.44 USD |
-4.65
|
$201.15M 19.63M USD | $8.86K 864.85 USD | $4.51 0.44 USD | $4.79 0.47 USD | $201.15M 19.63M USD | 12.88 | $0.35 0.03 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.04 0.78 USD |
0
|
$192.2M 18.76M USD | $36.72K 3.58K USD | $8.04 0.78 USD | $8.7 0.85 USD | $192.2M 18.76M USD | 0 | -$3.6 -0.3 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-0.95
|
$191.22M 18.67M USD | $8.5K 829.71 USD | $40.4 3.94 USD | $42.4 4.14 USD | $191.22M 18.67M USD | 10.22 | $4.07 0.4 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.9 1.26 USD |
-0.77
|
$188.95M 18.44M USD | $13.97K 1.36K USD | $12.4 1.21 USD | $14.3 1.4 USD | $188.95M 18.44M USD | 1290.00 | $0.01 0.0009 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.85 1.45 USD |
+1.02
|
$187.67M 18.32M USD | $3.84K 374.64 USD | $14.75 1.44 USD | $14.85 1.45 USD | $187.67M 18.32M USD | 16.14 | $0.92 0.09 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $3.22K 314.12 USD | $20.4 1.99 USD | $21 2.05 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.28 0.61 USD |
+5.37
|
$181.62M 17.73M USD | $85.25K 8.32K USD | $5.92 0.58 USD | $6.36 0.62 USD | $181.62M 17.73M USD | 6.54 | $0.96 0.09 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.32 0.23 USD |
-1.28
|
$180.84M 17.65M USD | $43.86K 4.28K USD | $2.23 0.22 USD | $2.33 0.23 USD | $180.84M 17.65M USD | 0 | -$0.14 -0.01 USD | |
| Litium AB (publ) LITI.ST | $10.9 1.06 USD |
+0.93
|
$180.79M 17.65M USD | $13.53K 1.32K USD | $10.8 1.05 USD | $11.1 1.08 USD | $180.79M 17.65M USD | 1090.00 | $0.01 0.0009 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| SeaTwirl AB (publ) STW.ST | $27.9 2.72 USD |
-1.41
|
$162.92M 15.9M USD | $18.18K 1.77K USD | $26.5 2.59 USD | $29.1 2.84 USD | $162.92M 15.9M USD | 0 | -$3.01 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.5 3.17 USD |
+0.93
|
$161.48M 15.76M USD | $1.7K 165.94 USD | $31.8 3.1 USD | $32.5 3.17 USD | $161.48M 15.76M USD | 16.58 | $1.96 0.19 USD | |
| SenzaGen AB SENZA.ST | $5.4 0.53 USD |
-1.1
|
$159.32M 15.55M USD | $5.2K 507.49 USD | $5.4 0.53 USD | $5.5 0.54 USD | $159.32M 15.55M USD | 0 | -$0.66 -0.06 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
0
|
$153.5M 14.98M USD | $11K 1.07K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.45 1.22 USD |
-1.19
|
$150.72M 14.71M USD | $5.53K 539.31 USD | $12.45 1.22 USD | $12.85 1.25 USD | $150.72M 14.71M USD | 249.00 | $0.05 0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
+3.49
|
$149.57M 14.6M USD | $5.63K 549.36 USD | $23 2.25 USD | $23.7 2.31 USD | $149.57M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.45 0.63 USD |
-2.27
|
$146.3M 14.28M USD | $11.05K 1.08K USD | $6.4 0.62 USD | $6.65 0.65 USD | $146.3M 14.28M USD | 0 | -$0.2 -0.01 USD | |
| Nepa AB (publ) NEPA.ST | $18.5 1.81 USD |
+2.78
|
$145.47M 14.2M USD | $18.52K 1.81K USD | $17.75 1.73 USD | $18.75 1.83 USD | $145.47M 14.2M USD | 0 | -$2.05 -0.2 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-1.9
|
$142.62M 13.92M USD | $10.56K 1.03K USD | $9.55 0.93 USD | $10.6 1.03 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||