Ergebnisseite 6 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FM Mattsson AB (publ) FMM-B.ST | $60.8 5.93 USD |
-0.98
|
$2.57B 251.11M USD | $2.14K 208.7 USD | $60 5.86 USD | $61.4 5.99 USD | $2.57B 251.11M USD | 22.27 | $2.73 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Teqnion AB (publ) TEQ.ST | $141.4 13.8 USD |
+0.14
|
$2.43B 236.93M USD | $16.69K 1.63K USD | $141.4 13.8 USD | $146 14.25 USD | $2.43B 236.93M USD | 21.82 | $6.48 0.63 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $221 21.57 USD | $211 20.6 USD | $213 20.79 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD | |
| Dala Energi AB (publ) DE.ST | $96.2 9.39 USD |
+3.66
|
$2.38B 232.61M USD | $106.39K 10.38K USD | $92.2 9 USD | $96.2 9.39 USD | $2.38B 232.61M USD | 0.93 | $103.04 10.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242 23.62 USD |
-0.82
|
$2.18B 212.6M USD | $458 44.71 USD | $241.5 23.57 USD | $244 23.82 USD | $2.18B 212.6M USD | 14.22 | $17.01 1.66 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.9 5.85 USD |
-0.99
|
$2.12B 206.74M USD | $10.27K 1K USD | $59.9 5.85 USD | $61.8 6.03 USD | $2.12B 206.74M USD | 25.48 | $2.35 0.23 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
-0.91
|
$1.95B 190.33M USD | $1.37K 133.92 USD | $213 20.79 USD | $222 21.67 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.3 4.23 USD |
-4.2
|
$1.95B 190.25M USD | $79.43K 7.75K USD | $43 4.2 USD | $43.8 4.28 USD | $1.95B 190.25M USD | 3.35 | $12.91 1.26 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
+1.98
|
$1.93B 187.99M USD | $196.83K 19.21K USD | $17.7 1.73 USD | $18.25 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.6 11.19 USD |
+4.37
|
$1.9B 185.18M USD | $24.96K 2.44K USD | $108.4 10.58 USD | $116 11.32 USD | $1.9B 185.18M USD | 0 | -$4.24 -0.4 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $26.8 2.62 USD |
0
|
$1.88B 183.31M USD | $21.15K 2.06K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.88B 183.31M USD | 12.35 | $2.17 0.21 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121 11.81 USD |
+1.17
|
$1.85B 180.83M USD | $2.45K 239.05 USD | $120.6 11.77 USD | $121.8 11.89 USD | $1.85B 180.83M USD | 88.32 | $1.37 0.13 USD | |
| Ework Group AB (publ) EWRK.ST | $105.4 10.29 USD |
0
|
$1.82B 177.86M USD | $15.33K 1.5K USD | $103 10.05 USD | $105.6 10.31 USD | $1.82B 177.86M USD | 15.31 | $6.88 0.67 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $244 23.82 USD |
-1.21
|
$1.78B 173.56M USD | $285 27.82 USD | $243 23.72 USD | $248 24.21 USD | $1.78B 173.56M USD | 0 | -$1.83 -0.1 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Paxman AB (publ) PAX.ST | $83.6 8.16 USD |
+2.7
|
$1.75B 170.65M USD | $43.26K 4.22K USD | $80.8 7.89 USD | $85.8 8.38 USD | $1.75B 170.65M USD | 73.98 | $1.13 0.11 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+1.15
|
$1.67B 163.01M USD | $11.86K 1.16K USD | $25.6 2.5 USD | $27.5 2.68 USD | $1.67B 163.01M USD | 0 | -$1.5 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+0.84
|
$1.61B 157.31M USD | $3.82K 372.78 USD | $120 11.71 USD | $123.5 12.06 USD | $1.61B 157.31M USD | 25.75 | $4.66 0.45 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $118 11.52 USD |
0
|
$1.55B 151.56M USD | $758 73.99 USD | $115.5 11.27 USD | $119.5 11.66 USD | $1.55B 151.56M USD | 295.00 | $0.4 0.04 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $17.47K 1.7K USD | $27.2 2.66 USD | $27.9 2.72 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
+1.75
|
$1.46B 142.62M USD | $12.09K 1.18K USD | $56.7 5.53 USD | $58.3 5.69 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.25
|
$1.45B 141.58M USD | $7.71K 752.2 USD | $80 7.81 USD | $81.3 7.94 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.3 2.66 USD |
+1.49
|
$1.4B 136.8M USD | $86.65K 8.46K USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.4B 136.8M USD | 12.40 | $2.2 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109.6 10.7 USD |
+2.43
|
$1.4B 136.27M USD | $9.36K 913.16 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.27M USD | 17.12 | $6.4 0.62 USD | |
| RugVista Group AB (publ) RUG.ST | $67 6.54 USD |
+2.76
|
$1.39B 135.94M USD | $43.54K 4.25K USD | $63.2 6.17 USD | $67 6.54 USD | $1.39B 135.94M USD | 24.54 | $2.73 0.27 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
+0.6
|
$1.34B 130.59M USD | $17.35K 1.69K USD | $16.55 1.62 USD | $17 1.66 USD | $1.34B 130.59M USD | 44.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.1 6.45 USD |
-1.05
|
$1.3B 126.55M USD | $7.88K 769.38 USD | $65.8 6.42 USD | $67 6.54 USD | $1.3B 126.55M USD | 11.99 | $5.51 0.54 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
-0.45
|
$1.28B 124.77M USD | $33.11K 3.23K USD | $8.7 0.85 USD | $8.82 0.86 USD | $1.28B 124.77M USD | 32.51 | $0.27 0.03 USD | |
| Prevas AB PREV-B.ST | $95.9 9.36 USD |
+2.02
|
$1.24B 120.62M USD | $8.45K 825.12 USD | $94.2 9.2 USD | $96.4 9.41 USD | $1.24B 120.62M USD | 15.17 | $6.32 0.62 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.5 4.83 USD |
-0.6
|
$1.23B 120.26M USD | $23.17K 2.26K USD | $49.05 4.79 USD | $50.5 4.93 USD | $1.23B 120.26M USD | 4.45 | $11.12 1.09 USD | |
| I-Tech AB ITECH.ST | $103 10.05 USD |
+0.49
|
$1.23B 119.73M USD | $10.15K 990.28 USD | $100.5 9.81 USD | $103.5 10.1 USD | $1.23B 119.73M USD | 27.10 | $3.8 0.37 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
+1.05
|
$1.21B 117.8M USD | $26.74K 2.61K USD | $56.8 5.54 USD | $57.8 5.64 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.08M USD | $25.09K 2.45K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.3 3.06 USD |
0
|
$1.16B 113.47M USD | $11.81K 1.15K USD | $30.9 3.02 USD | $32.2 3.14 USD | $1.16B 113.47M USD | 0 | -$7.59 -0.7 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $39.85 3.89 USD |
+4.05
|
$1.16B 113.27M USD | $5.08K 495.58 USD | $38.65 3.77 USD | $39.85 3.89 USD | $1.16B 113.27M USD | 22.13 | $1.8 0.18 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.05 3.32 USD |
+2.25
|
$1.14B 111.6M USD | $24.62K 2.4K USD | $33.75 3.29 USD | $34.5 3.37 USD | $1.14B 111.6M USD | 35.46 | $0.96 0.09 USD | |
| Firefly AB (publ) FIRE.ST | $182 17.77 USD |
-0.55
|
$1.09B 106.62M USD | $1.03K 100.64 USD | $181 17.67 USD | $183.2 17.88 USD | $1.09B 106.62M USD | 19.91 | $9.14 0.89 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $147.5 14.4 USD |
-3.28
|
$1.09B 106.53M USD | $4.57K 445.89 USD | $145.5 14.2 USD | $153 14.93 USD | $1.09B 106.53M USD | 9.83 | $14.99 1.46 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.1 2.94 USD |
-5.64
|
$1.05B 102.96M USD | $12.78K 1.25K USD | $28.8 2.81 USD | $32.6 3.18 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.9 2.24 USD |
-4.18
|
$1.04B 101.35M USD | $12.18K 1.19K USD | $22.9 2.24 USD | $24.4 2.38 USD | $1.04B 101.35M USD | 19.40 | $1.18 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $123.5 12.06 USD |
+0.82
|
$1.01B 99.08M USD | $2.35K 229.39 USD | $122 11.91 USD | $123.5 12.06 USD | $1.01B 99.08M USD | 102.06 | $1.21 0.12 USD | |
| Arla Plast AB ARPL.ST | $48.2 4.7 USD |
-0.62
|
$1.01B 98.71M USD | $5.24K 511.2 USD | $48.2 4.7 USD | $48.7 4.75 USD | $1.01B 98.71M USD | 11.08 | $4.35 0.42 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
+1.63
|
$1B 97.61M USD | $6.88K 671.87 USD | $24.4 2.38 USD | $25.8 2.52 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.96 1.95 USD |
+0.5
|
$998M 97.42M USD | $10.76K 1.05K USD | $19.86 1.94 USD | $20.5 2 USD | $998M 97.42M USD | 48.68 | $0.41 0.04 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
-1.6
|
$980.46M 95.7M USD | $13.24K 1.29K USD | $122 11.91 USD | $125 12.2 USD | $980.46M 95.7M USD | 10.25 | $11.99 1.17 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
+2.84
|
$920.08M 89.81M USD | $6K 586.06 USD | $84 8.2 USD | $87 8.49 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.6 4.84 USD |
+2.69
|
$916.03M 89.42M USD | $6.71K 654.78 USD | $49.1 4.79 USD | $50 4.88 USD | $916.03M 89.42M USD | 21.75 | $2.28 0.22 USD | |
| Skolon AB (publ) SKOLON.ST | $33.8 3.3 USD |
-2.03
|
$897.19M 87.58M USD | $1.01K 98.59 USD | $33.8 3.3 USD | $34.5 3.37 USD | $897.19M 87.58M USD | 0 | -$0.17 -0.01 USD | |
| Mangold Fondkommission AB MANG.ST | $1,880 183.51 USD |
+0.53
|
$885.18M 86.4M USD | $26 2.54 USD | $1,820 177.65 USD | $1,880 183.51 USD | $885.18M 86.4M USD | 0 | -$13.34 -1.3 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $2.1K 204.79 USD | $53 5.17 USD | $53.8 5.25 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD | |
| Doro AB (publ) DORO.ST | $34.95 3.41 USD |
+1.75
|
$852.15M 83.18M USD | $286 27.92 USD | $34.4 3.36 USD | $35.8 3.49 USD | $852.15M 83.18M USD | 11.09 | $3.15 0.31 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.65 1.23 USD |
0
|
$835.99M 81.6M USD | $403 39.34 USD | $12.65 1.23 USD | $12.65 1.23 USD | $835.99M 81.6M USD | 15.24 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+0.42
|
$835.99M 81.6M USD | $10.38K 1.01K USD | $11.8 1.15 USD | $12.15 1.19 USD | $835.99M 81.6M USD | 14.39 | $0.83 0.08 USD | |
| SinterCast AB (publ) SINT.ST | $118.5 11.57 USD |
+1.28
|
$834.51M 81.46M USD | $2.35K 229.78 USD | $117.5 11.47 USD | $119 11.62 USD | $834.51M 81.46M USD | 23.41 | $5.06 0.49 USD | |
| CombinedX AB (publ) CX.ST | $42.4 4.14 USD |
-0.24
|
$817.97M 79.84M USD | $2.46K 240.03 USD | $42.4 4.14 USD | $42.8 4.18 USD | $817.97M 79.84M USD | 15.03 | $2.82 0.28 USD | |
| Inission AB (publ) INISS-B.ST | $36.7 3.58 USD |
-1.61
|
$813.16M 79.37M USD | $4.19K 409 USD | $36.5 3.56 USD | $37.4 3.65 USD | $813.16M 79.37M USD | 21.58 | $1.7 0.17 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
+0.88
|
$812.09M 79.27M USD | $22.26K 2.17K USD | $33.8 3.3 USD | $34.5 3.37 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| LumenRadio AB (publ) LUMEN.ST | $64.2 6.27 USD |
-2.13
|
$807.69M 78.84M USD | $4.89K 476.84 USD | $64.1 6.26 USD | $65.9 6.43 USD | $807.69M 78.84M USD | 31.62 | $2.03 0.2 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.29 0.91 USD |
-2.72
|
$794.58M 77.56M USD | $19.11K 1.86K USD | $9.29 0.91 USD | $9.88 0.96 USD | $794.58M 77.56M USD | 0 | -$2.74 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $11 1.07 USD |
+6.28
|
$786.5M 76.77M USD | $56.44K 5.51K USD | $10.35 1.01 USD | $11.1 1.08 USD | $786.5M 76.77M USD | 1.46 | $7.52 0.73 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.1 5.67 USD |
+0.69
|
$782.69M 76.4M USD | $12.19K 1.19K USD | $57.9 5.65 USD | $60 5.86 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Oneflow AB (publ) ONEF.ST | $26.7 2.61 USD |
+0.38
|
$756.6M 73.85M USD | $3.16K 308.46 USD | $25.9 2.53 USD | $26.9 2.63 USD | $756.6M 73.85M USD | 0 | -$2.94 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $65 6.34 USD |
+0.15
|
$741.13M 72.34M USD | $14.93K 1.46K USD | $64.8 6.33 USD | $66.7 6.51 USD | $741.13M 72.34M USD | 12.87 | $5.05 0.49 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65.8 6.42 USD |
-4.08
|
$723.8M 70.65M USD | $492 48.03 USD | $65.2 6.36 USD | $69 6.74 USD | $723.8M 70.65M USD | 49.10 | $1.34 0.13 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $58.2 5.68 USD |
+2.11
|
$715.39M 69.83M USD | $29.07K 2.84K USD | $56.4 5.51 USD | $58 5.66 USD | $715.39M 69.83M USD | 24.25 | $2.4 0.23 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-0.7
|
$693.3M 67.67M USD | $33.53K 3.27K USD | $27.5 2.68 USD | $28.4 2.77 USD | $693.3M 67.67M USD | 11.87 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
-0.53
|
$682.55M 66.63M USD | $2.39K 233.68 USD | $187 18.25 USD | $190.5 18.6 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| Ferronordic AB (publ) FNM.ST | $46.15 4.5 USD |
+0.33
|
$670.67M 65.47M USD | $47.33K 4.62K USD | $45.2 4.41 USD | $46 4.49 USD | $670.67M 65.47M USD | 0 | -$21.3 -2.07 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $3.4K 331.78 USD | $14.85 1.45 USD | $15.25 1.49 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $18.5 1.81 USD |
+12.8
|
$638.35M 62.31M USD | $91.47K 8.93K USD | $16.52 1.61 USD | $21 2.05 USD | $638.35M 62.31M USD | 0 | -$6.09 -0.5 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
0
|
$629.85M 61.48M USD | $1.11K 108.45 USD | $16.15 1.58 USD | $16.15 1.58 USD | $629.85M 61.48M USD | 48.93 | $0.33 0.03 USD | |
| Railcare Group AB (publ) RAIL.ST | $26 2.54 USD |
+1.56
|
$627.23M 61.23M USD | $19.31K 1.89K USD | $25.15 2.45 USD | $26.05 2.54 USD | $627.23M 61.23M USD | 20.80 | $1.25 0.12 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $1.84K 179.31 USD | $102.5 10.01 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| CDON AB CDON.ST | $57.2 5.58 USD |
-0.35
|
$614.97M 60.03M USD | $106 10.35 USD | $55 5.37 USD | $57.4 5.6 USD | $614.97M 60.03M USD | 0 | -$9.83 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $55.4 5.41 USD |
+1.47
|
$613.7M 59.9M USD | $3.53K 344.57 USD | $54.6 5.33 USD | $55.4 5.41 USD | $613.7M 59.9M USD | 22.98 | $2.41 0.24 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
+3.5
|
$612.37M 59.78M USD | $38.44K 3.75K USD | $26.1 2.55 USD | $28 2.73 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.05 0.69 USD |
+0.43
|
$605.35M 59.09M USD | $9.08K 885.93 USD | $6.88 0.67 USD | $7.13 0.7 USD | $605.35M 59.09M USD | 0 | -$2.42 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.52 0.34 USD |
-0.85
|
$587.08M 57.31M USD | $149.18K 14.56K USD | $3.43 0.33 USD | $3.71 0.36 USD | $587.08M 57.31M USD | 32.00 | $0.11 0.01 USD | |
| FluoGuide A/S FLUO.ST | $41.9 4.09 USD |
+1.95
|
$570.68M 55.71M USD | $3.95K 385.47 USD | $40 3.9 USD | $42 4.1 USD | $570.68M 55.71M USD | 0 | -$3.32 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+1.46
|
$570.34M 55.67M USD | $232 22.65 USD | $27 2.64 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
0
|
$566.45M 55.29M USD | $6.8K 663.67 USD | $17.3 1.69 USD | $18 1.76 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $10.9 1.06 USD |
0
|
$564.01M 55.05M USD | $7.13K 696.07 USD | $10.7 1.04 USD | $11.3 1.1 USD | $564.01M 55.05M USD | 0 | -$7.1 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||